ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 493 | 497 | 463 | 466 | -25 | -5.1% | 94,400 |
| 2022/01/26 | 487 | 495 | 483 | 491 | +9 | +1.9% | 53,200 |
| 2022/01/25 | 500 | 500 | 476 | 482 | -15 | -3% | 69,600 |
| 2022/01/24 | 480 | 497 | 480 | 497 | +13 | +2.7% | 49,800 |
| 2022/01/21 | 480 | 486 | 472 | 484 | -6 | -1.2% | 100,800 |
| 2022/01/20 | 478 | 495 | 465 | 490 | +10 | +2.1% | 171,500 |
| 2022/01/19 | 496 | 503 | 477 | 480 | -29 | -5.7% | 198,200 |
| 2022/01/18 | 508 | 520 | 498 | 509 | +2 | +0.4% | 154,400 |
| 2022/01/17 | 505 | 526 | 503 | 507 | +5 | +1% | 306,800 |
| 2022/01/14 | 510 | 510 | 492 | 502 | -10 | -2% | 121,100 |
| 2022/01/13 | 488 | 512 | 488 | 512 | +24 | +4.9% | 137,700 |
| 2022/01/12 | 487 | 490 | 482 | 488 | ±0 | ±0% | 26,700 |
| 2022/01/11 | 488 | 488 | 481 | 488 | -1 | -0.2% | 19,600 |
| 2022/01/07 | 484 | 489 | 480 | 489 | +3 | +0.6% | 39,700 |
| 2022/01/06 | 493 | 494 | 480 | 486 | -13 | -2.6% | 71,900 |
| 2022/01/05 | 505 | 507 | 494 | 499 | -7 | -1.4% | 69,200 |
| 2022/01/04 | 488 | 508 | 481 | 506 | +24 | +5% | 122,000 |
| 2021/12/30 | 484 | 488 | 481 | 482 | -5 | -1% | 44,300 |
| 2021/12/29 | 486 | 489 | 483 | 487 | +4 | +0.8% | 24,600 |
| 2021/12/28 | 486 | 491 | 482 | 483 | -4 | -0.8% | 32,500 |
| 2021/12/27 | 494 | 495 | 484 | 487 | -6 | -1.2% | 27,700 |
| 2021/12/24 | 497 | 497 | 484 | 493 | +3 | +0.6% | 72,900 |
| 2021/12/23 | 470 | 491 | 467 | 490 | +20 | +4.3% | 99,400 |
| 2021/12/22 | 481 | 481 | 468 | 470 | -8 | -1.7% | 40,600 |
| 2021/12/21 | 467 | 488 | 462 | 478 | +11 | +2.4% | 80,100 |
| 2021/12/20 | 478 | 483 | 467 | 467 | -19 | -3.9% | 67,500 |
| 2021/12/17 | 486 | 487 | 480 | 486 | -2 | -0.4% | 42,000 |
| 2021/12/16 | 480 | 488 | 473 | 488 | +8 | +1.7% | 57,200 |
| 2021/12/15 | 469 | 484 | 468 | 480 | +11 | +2.3% | 69,100 |
| 2021/12/14 | 456 | 473 | 456 | 469 | +5 | +1.1% | 54,200 |
| 2021/12/13 | 468 | 468 | 455 | 464 | +1 | +0.2% | 31,800 |
| 2021/12/10 | 463 | 465 | 456 | 463 | +1 | +0.2% | 37,500 |
| 2021/12/09 | 471 | 473 | 461 | 462 | -11 | -2.3% | 47,500 |
| 2021/12/08 | 475 | 476 | 460 | 473 | -4 | -0.8% | 62,300 |
| 2021/12/07 | 464 | 477 | 461 | 477 | +17 | +3.7% | 70,500 |
| 2021/12/06 | 454 | 460 | 440 | 460 | +5 | +1.1% | 97,900 |
| 2021/12/03 | 454 | 458 | 441 | 455 | +1 | +0.2% | 132,300 |
| 2021/12/02 | 460 | 465 | 447 | 454 | -14 | -3% | 118,200 |
| 2021/12/01 | 467 | 478 | 459 | 468 | ±0 | ±0% | 119,100 |
| 2021/11/30 | 484 | 492 | 466 | 468 | -17 | -3.5% | 88,200 |
| 2021/11/29 | 495 | 502 | 480 | 485 | -23 | -4.5% | 90,600 |
| 2021/11/26 | 518 | 518 | 506 | 508 | -14 | -2.7% | 68,900 |
| 2021/11/25 | 526 | 532 | 517 | 522 | -3 | -0.6% | 75,300 |
| 2021/11/24 | 526 | 531 | 514 | 525 | -1 | -0.2% | 63,000 |
| 2021/11/22 | 535 | 535 | 525 | 526 | -9 | -1.7% | 40,000 |
| 2021/11/19 | 537 | 542 | 525 | 535 | +1 | +0.2% | 90,500 |
| 2021/11/18 | 522 | 543 | 517 | 534 | +13 | +2.5% | 269,500 |
| 2021/11/17 | 516 | 524 | 509 | 521 | +5 | +1% | 57,200 |
| 2021/11/16 | 515 | 518 | 506 | 516 | -3 | -0.6% | 62,700 |
| 2021/11/15 | 527 | 527 | 513 | 519 | -9 | -1.7% | 61,900 |
651～
700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 91,200円 | -6.0% | -11.5% | 6.58% | 7.73倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 65,800円 | -1.3% | -13.8% | 2.28% | 12.38倍 | 0.64倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ハリマ共和 | 201,400円 | +1.5% | +2.4% | 2.48% | 7.48倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸藤パ | 272,800円 | +4.5% | +0.7% | 4.03% | 7.57倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ソマール | 551,000円 | +14.5% | +2.2% | 1.27% | 7.63倍 | 0.62倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
