ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 255 | 307 | 255 | 295 | +43 | +17.1% | 105,100 |
| 2010/10/18 | 250 | 260 | 242 | 252 | +1 | +0.4% | 11,300 |
| 2010/10/15 | 250 | 251 | 250 | 251 | +5 | +2% | 4,100 |
| 2010/10/14 | 236 | 246 | 236 | 246 | +9 | +3.8% | 3,200 |
| 2010/10/13 | 239 | 239 | 237 | 237 | -5 | -2.1% | 8,800 |
| 2010/10/12 | 252 | 252 | 239 | 242 | -9 | -3.6% | 10,600 |
| 2010/10/08 | 252 | 254 | 249 | 251 | -5 | -2% | 4,900 |
| 2010/10/07 | 250 | 265 | 248 | 256 | +10 | +4.1% | 23,100 |
| 2010/10/06 | 241 | 246 | 238 | 246 | +4 | +1.7% | 3,400 |
| 2010/10/05 | 241 | 242 | 236 | 242 | ±0 | ±0% | 4,100 |
| 2010/10/04 | 242 | 245 | 235 | 242 | -2 | -0.8% | 4,800 |
| 2010/10/01 | 233 | 244 | 227 | 244 | +10 | +4.3% | 12,400 |
| 2010/09/30 | 225 | 236 | 225 | 234 | -7 | -2.9% | 29,500 |
| 2010/09/29 | 242 | 249 | 240 | 241 | -7 | -2.8% | 3,800 |
| 2010/09/28 | 241 | 248 | 241 | 248 | +7 | +2.9% | 1,200 |
| 2010/09/27 | 241 | 251 | 241 | 241 | -6 | -2.4% | 4,500 |
| 2010/09/24 | 252 | 253 | 235 | 247 | -5 | -2% | 15,200 |
| 2010/09/22 | 248 | 253 | 245 | 252 | -8 | -3.1% | 6,800 |
| 2010/09/21 | 252 | 270 | 252 | 260 | +5 | +2% | 10,900 |
| 2010/09/17 | 244 | 259 | 244 | 255 | -3 | -1.2% | 4,100 |
| 2010/09/16 | 260 | 260 | 247 | 258 | ±0 | ±0% | 2,300 |
| 2010/09/15 | 246 | 260 | 246 | 258 | +8 | +3.2% | 4,500 |
| 2010/09/14 | 241 | 253 | 232 | 250 | +7 | +2.9% | 7,700 |
| 2010/09/13 | 249 | 253 | 242 | 243 | -12 | -4.7% | 7,600 |
| 2010/09/10 | 241 | 270 | 240 | 255 | +15 | +6.3% | 18,100 |
| 2010/09/09 | 233 | 246 | 228 | 240 | +11 | +4.8% | 4,700 |
| 2010/09/08 | 237 | 237 | 225 | 229 | -8 | -3.4% | 6,800 |
| 2010/09/07 | 238 | 239 | 235 | 237 | -1 | -0.4% | 3,700 |
| 2010/09/06 | 233 | 238 | 230 | 238 | +7 | +3% | 5,300 |
| 2010/09/03 | 231 | 232 | 230 | 231 | +1 | +0.4% | 15,100 |
| 2010/09/02 | 232 | 232 | 224 | 230 | +5 | +2.2% | 13,000 |
| 2010/09/01 | 222 | 230 | 222 | 225 | -1 | -0.4% | 5,200 |
| 2010/08/31 | 230 | 233 | 225 | 226 | -9 | -3.8% | 14,400 |
| 2010/08/30 | 239 | 245 | 235 | 235 | ±0 | ±0% | 5,400 |
| 2010/08/27 | 230 | 235 | 222 | 235 | +5 | +2.2% | 1,200 |
| 2010/08/26 | 228 | 230 | 228 | 230 | +2 | +0.9% | 3,500 |
| 2010/08/25 | 227 | 230 | 225 | 228 | +1 | +0.4% | 17,800 |
| 2010/08/24 | 232 | 232 | 215 | 227 | -9 | -3.8% | 27,000 |
| 2010/08/23 | 239 | 240 | 236 | 236 | -3 | -1.3% | 6,800 |
| 2010/08/20 | 238 | 247 | 238 | 239 | -12 | -4.8% | 11,000 |
| 2010/08/19 | 243 | 254 | 239 | 251 | +1 | +0.4% | 6,400 |
| 2010/08/18 | 241 | 250 | 235 | 250 | +9 | +3.7% | 16,000 |
| 2010/08/17 | 243 | 243 | 238 | 241 | -10 | -4% | 28,300 |
| 2010/08/16 | 255 | 255 | 251 | 251 | -7 | -2.7% | 4,700 |
| 2010/08/13 | 255 | 258 | 252 | 258 | +4 | +1.6% | 14,500 |
| 2010/08/12 | 261 | 261 | 243 | 254 | -16 | -5.9% | 18,700 |
| 2010/08/11 | 270 | 270 | 265 | 270 | ±0 | ±0% | 12,900 |
| 2010/08/10 | 273 | 279 | 270 | 270 | +3 | +1.1% | 3,800 |
| 2010/08/09 | 271 | 271 | 266 | 267 | -6 | -2.2% | 17,900 |
| 2010/08/06 | 275 | 275 | 273 | 273 | -1 | -0.4% | 4,700 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クワザワＨＤ | 64,800円 | -1.3% | -13.8% | 2.31% | 12.20倍 | 0.62倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
