ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 271 | 274 | 265 | 273 | -1 | -0.4% | 18,600 |
| 2010/07/29 | 266 | 274 | 266 | 274 | +4 | +1.5% | 5,200 |
| 2010/07/28 | 270 | 274 | 267 | 270 | -4 | -1.5% | 20,200 |
| 2010/07/27 | 270 | 275 | 266 | 274 | +4 | +1.5% | 9,100 |
| 2010/07/26 | 268 | 272 | 268 | 270 | ±0 | ±0% | 8,600 |
| 2010/07/23 | 271 | 281 | 263 | 270 | +1 | +0.4% | 17,500 |
| 2010/07/22 | 269 | 269 | 258 | 269 | +2 | +0.7% | 17,000 |
| 2010/07/21 | 265 | 267 | 265 | 267 | +2 | +0.8% | 7,900 |
| 2010/07/20 | 267 | 268 | 260 | 265 | -4 | -1.5% | 17,200 |
| 2010/07/16 | 275 | 278 | 260 | 269 | -8 | -2.9% | 17,900 |
| 2010/07/15 | 290 | 290 | 273 | 277 | -13 | -4.5% | 18,300 |
| 2010/07/14 | 281 | 291 | 281 | 290 | +10 | +3.6% | 2,300 |
| 2010/07/13 | 280 | 281 | 280 | 280 | -1 | -0.4% | 13,600 |
| 2010/07/12 | 286 | 295 | 280 | 281 | -8 | -2.8% | 11,500 |
| 2010/07/09 | 287 | 290 | 280 | 289 | -6 | -2% | 16,200 |
| 2010/07/08 | 294 | 295 | 294 | 295 | +8 | +2.8% | 2,600 |
| 2010/07/07 | 289 | 289 | 283 | 287 | +2 | +0.7% | 9,500 |
| 2010/07/06 | 294 | 294 | 270 | 285 | -9 | -3.1% | 15,400 |
| 2010/07/05 | 296 | 296 | 290 | 294 | -7 | -2.3% | 2,800 |
| 2010/07/02 | 275 | 301 | 272 | 301 | +19 | +6.7% | 11,800 |
| 2010/07/01 | 276 | 284 | 274 | 282 | ±0 | ±0% | 11,000 |
| 2010/06/30 | 290 | 290 | 280 | 282 | -8 | -2.8% | 16,500 |
| 2010/06/29 | 288 | 299 | 284 | 290 | ±0 | ±0% | 12,000 |
| 2010/06/28 | 302 | 302 | 280 | 290 | -11 | -3.7% | 19,800 |
| 2010/06/25 | 306 | 306 | 290 | 301 | -5 | -1.6% | 8,400 |
| 2010/06/24 | 301 | 306 | 300 | 306 | +3 | +1% | 9,000 |
| 2010/06/23 | 309 | 309 | 303 | 303 | -9 | -2.9% | 4,800 |
| 2010/06/22 | 320 | 320 | 311 | 312 | -16 | -4.9% | 9,900 |
| 2010/06/21 | 333 | 334 | 318 | 328 | -5 | -1.5% | 5,900 |
| 2010/06/18 | 336 | 336 | 322 | 333 | -5 | -1.5% | 3,200 |
| 2010/06/17 | 329 | 338 | 324 | 338 | +9 | +2.7% | 2,600 |
| 2010/06/16 | 322 | 338 | 322 | 329 | +1 | +0.3% | 6,200 |
| 2010/06/15 | 325 | 333 | 312 | 328 | +10 | +3.1% | 3,900 |
| 2010/06/14 | 302 | 320 | 302 | 318 | +19 | +6.4% | 5,800 |
| 2010/06/11 | 293 | 300 | 293 | 299 | +11 | +3.8% | 2,800 |
| 2010/06/10 | 290 | 291 | 280 | 288 | -2 | -0.7% | 12,700 |
| 2010/06/09 | 301 | 301 | 290 | 290 | -10 | -3.3% | 12,300 |
| 2010/06/08 | 300 | 306 | 300 | 300 | -9 | -2.9% | 800 |
| 2010/06/07 | 299 | 309 | 297 | 309 | -6 | -1.9% | 20,100 |
| 2010/06/04 | 309 | 316 | 307 | 315 | +4 | +1.3% | 5,400 |
| 2010/06/03 | 320 | 320 | 311 | 311 | +1 | +0.3% | 3,300 |
| 2010/06/02 | 310 | 319 | 305 | 310 | -10 | -3.1% | 2,800 |
| 2010/06/01 | 320 | 320 | 311 | 320 | ±0 | ±0% | 2,100 |
| 2010/05/31 | 313 | 320 | 307 | 320 | +7 | +2.2% | 3,400 |
| 2010/05/28 | 316 | 329 | 309 | 313 | +4 | +1.3% | 5,900 |
| 2010/05/27 | 296 | 309 | 296 | 309 | +5 | +1.6% | 6,700 |
| 2010/05/26 | 309 | 309 | 290 | 304 | +8 | +2.7% | 20,700 |
| 2010/05/25 | 321 | 321 | 296 | 296 | -17 | -5.4% | 13,700 |
| 2010/05/24 | 326 | 326 | 313 | 313 | -13 | -4% | 16,600 |
| 2010/05/21 | 310 | 330 | 310 | 326 | -13 | -3.8% | 10,000 |
3601～
3650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 71,600円 | -3.3% | -27.0% | 5.17% | 9.51倍 | 0.46倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ミタチ | 112,300円 | +151.9% | +34.8% | 4.45% | 5.59倍 | 0.61倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| クワザワＨＤ | 52,000円 | -1.3% | -13.8% | 2.88% | 9.73倍 | 0.50倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 56,700円 | +5.0% | -30.1% | 2.47% | 10.54倍 | 1.30倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 50,500円 | +6.0% | -44.4% | 2.38% | 19.02倍 | 0.97倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
