ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 252 | 270 | 252 | 260 | +5 | +2% | 10,900 |
| 2010/09/17 | 244 | 259 | 244 | 255 | -3 | -1.2% | 4,100 |
| 2010/09/16 | 260 | 260 | 247 | 258 | ±0 | ±0% | 2,300 |
| 2010/09/15 | 246 | 260 | 246 | 258 | +8 | +3.2% | 4,500 |
| 2010/09/14 | 241 | 253 | 232 | 250 | +7 | +2.9% | 7,700 |
| 2010/09/13 | 249 | 253 | 242 | 243 | -12 | -4.7% | 7,600 |
| 2010/09/10 | 241 | 270 | 240 | 255 | +15 | +6.3% | 18,100 |
| 2010/09/09 | 233 | 246 | 228 | 240 | +11 | +4.8% | 4,700 |
| 2010/09/08 | 237 | 237 | 225 | 229 | -8 | -3.4% | 6,800 |
| 2010/09/07 | 238 | 239 | 235 | 237 | -1 | -0.4% | 3,700 |
| 2010/09/06 | 233 | 238 | 230 | 238 | +7 | +3% | 5,300 |
| 2010/09/03 | 231 | 232 | 230 | 231 | +1 | +0.4% | 15,100 |
| 2010/09/02 | 232 | 232 | 224 | 230 | +5 | +2.2% | 13,000 |
| 2010/09/01 | 222 | 230 | 222 | 225 | -1 | -0.4% | 5,200 |
| 2010/08/31 | 230 | 233 | 225 | 226 | -9 | -3.8% | 14,400 |
| 2010/08/30 | 239 | 245 | 235 | 235 | ±0 | ±0% | 5,400 |
| 2010/08/27 | 230 | 235 | 222 | 235 | +5 | +2.2% | 1,200 |
| 2010/08/26 | 228 | 230 | 228 | 230 | +2 | +0.9% | 3,500 |
| 2010/08/25 | 227 | 230 | 225 | 228 | +1 | +0.4% | 17,800 |
| 2010/08/24 | 232 | 232 | 215 | 227 | -9 | -3.8% | 27,000 |
| 2010/08/23 | 239 | 240 | 236 | 236 | -3 | -1.3% | 6,800 |
| 2010/08/20 | 238 | 247 | 238 | 239 | -12 | -4.8% | 11,000 |
| 2010/08/19 | 243 | 254 | 239 | 251 | +1 | +0.4% | 6,400 |
| 2010/08/18 | 241 | 250 | 235 | 250 | +9 | +3.7% | 16,000 |
| 2010/08/17 | 243 | 243 | 238 | 241 | -10 | -4% | 28,300 |
| 2010/08/16 | 255 | 255 | 251 | 251 | -7 | -2.7% | 4,700 |
| 2010/08/13 | 255 | 258 | 252 | 258 | +4 | +1.6% | 14,500 |
| 2010/08/12 | 261 | 261 | 243 | 254 | -16 | -5.9% | 18,700 |
| 2010/08/11 | 270 | 270 | 265 | 270 | ±0 | ±0% | 12,900 |
| 2010/08/10 | 273 | 279 | 270 | 270 | +3 | +1.1% | 3,800 |
| 2010/08/09 | 271 | 271 | 266 | 267 | -6 | -2.2% | 17,900 |
| 2010/08/06 | 275 | 275 | 273 | 273 | -1 | -0.4% | 4,700 |
| 2010/08/05 | 270 | 274 | 270 | 274 | +7 | +2.6% | 7,400 |
| 2010/08/04 | 271 | 271 | 266 | 267 | -4 | -1.5% | 9,000 |
| 2010/08/03 | 271 | 276 | 271 | 271 | -4 | -1.5% | 5,500 |
| 2010/08/02 | 268 | 275 | 268 | 275 | +2 | +0.7% | 1,500 |
| 2010/07/30 | 271 | 274 | 265 | 273 | -1 | -0.4% | 18,600 |
| 2010/07/29 | 266 | 274 | 266 | 274 | +4 | +1.5% | 5,200 |
| 2010/07/28 | 270 | 274 | 267 | 270 | -4 | -1.5% | 20,200 |
| 2010/07/27 | 270 | 275 | 266 | 274 | +4 | +1.5% | 9,100 |
| 2010/07/26 | 268 | 272 | 268 | 270 | ±0 | ±0% | 8,600 |
| 2010/07/23 | 271 | 281 | 263 | 270 | +1 | +0.4% | 17,500 |
| 2010/07/22 | 269 | 269 | 258 | 269 | +2 | +0.7% | 17,000 |
| 2010/07/21 | 265 | 267 | 265 | 267 | +2 | +0.8% | 7,900 |
| 2010/07/20 | 267 | 268 | 260 | 265 | -4 | -1.5% | 17,200 |
| 2010/07/16 | 275 | 278 | 260 | 269 | -8 | -2.9% | 17,900 |
| 2010/07/15 | 290 | 290 | 273 | 277 | -13 | -4.5% | 18,300 |
| 2010/07/14 | 281 | 291 | 281 | 290 | +10 | +3.6% | 2,300 |
| 2010/07/13 | 280 | 281 | 280 | 280 | -1 | -0.4% | 13,600 |
| 2010/07/12 | 286 | 295 | 280 | 281 | -8 | -2.8% | 11,500 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 81,200円 | -1.2% | -41.7% | 5.54% | 14.91倍 | 0.51倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クロスプラス | 129,400円 | +3.2% | +9.8% | 3.55% | 8.01倍 | 0.57倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| 万世電機 | 603,000円 | +6.5% | +10.5% | 2.49% | 11.13倍 | 0.83倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| クワザワＨＤ | 57,300円 | -0.6% | -15.7% | 3.14% | 9.53倍 | 0.54倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 94,000円 | +0.4% | +0.4% | 2.98% | 12.12倍 | 0.63倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
