ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/01 | 100 | 100 | 93 | 95 | -3 | -3.1% | 208,000 |
| 2013/01/31 | 90 | 101 | 90 | 98 | +6 | +6.5% | 210,000 |
| 2013/01/30 | 92 | 92 | 92 | 92 | +2 | +2.2% | 22,000 |
| 2013/01/29 | 92 | 94 | 90 | 90 | -4 | -4.3% | 43,000 |
| 2013/01/28 | 95 | 95 | 94 | 94 | ±0 | ±0% | 44,000 |
| 2013/01/25 | 92 | 94 | 91 | 94 | +4 | +4.4% | 39,000 |
| 2013/01/24 | 90 | 91 | 88 | 90 | ±0 | ±0% | 44,000 |
| 2013/01/23 | 92 | 92 | 89 | 90 | -2 | -2.2% | 57,000 |
| 2013/01/22 | 95 | 95 | 92 | 92 | -2 | -2.1% | 28,000 |
| 2013/01/21 | 91 | 96 | 90 | 94 | +4 | +4.4% | 29,000 |
| 2013/01/18 | 90 | 91 | 89 | 90 | +2 | +2.3% | 27,000 |
| 2013/01/17 | 92 | 94 | 87 | 88 | -4 | -4.3% | 85,000 |
| 2013/01/16 | 100 | 100 | 91 | 92 | -6 | -6.1% | 163,000 |
| 2013/01/15 | 95 | 98 | 94 | 98 | +5 | +5.4% | 100,000 |
| 2013/01/11 | 92 | 95 | 91 | 93 | +3 | +3.3% | 122,000 |
| 2013/01/10 | 85 | 90 | 85 | 90 | +7 | +8.4% | 89,000 |
| 2013/01/09 | 84 | 84 | 83 | 83 | -1 | -1.2% | 52,000 |
| 2013/01/08 | 83 | 85 | 83 | 84 | +1 | +1.2% | 64,000 |
| 2013/01/07 | 81 | 85 | 81 | 83 | +2 | +2.5% | 112,000 |
| 2013/01/04 | 79 | 82 | 79 | 81 | +3 | +3.8% | 90,000 |
| 2012/12/28 | 78 | 79 | 77 | 78 | +1 | +1.3% | 42,000 |
| 2012/12/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 50,000 |
| 2012/12/26 | 77 | 78 | 76 | 78 | +1 | +1.3% | 60,000 |
| 2012/12/25 | 78 | 78 | 76 | 77 | +1 | +1.3% | 24,000 |
| 2012/12/21 | 78 | 78 | 76 | 76 | -1 | -1.3% | 31,000 |
| 2012/12/20 | 77 | 77 | 76 | 77 | +1 | +1.3% | 60,000 |
| 2012/12/19 | 76 | 77 | 76 | 76 | ±0 | ±0% | 24,000 |
| 2012/12/18 | 77 | 77 | 76 | 76 | -2 | -2.6% | 29,000 |
| 2012/12/17 | 79 | 79 | 78 | 78 | +1 | +1.3% | 20,000 |
| 2012/12/14 | 77 | 79 | 76 | 77 | +1 | +1.3% | 38,000 |
| 2012/12/13 | 76 | 76 | 76 | 76 | ±0 | ±0% | 31,000 |
| 2012/12/12 | 77 | 77 | 76 | 76 | -1 | -1.3% | 9,000 |
| 2012/12/11 | 76 | 77 | 76 | 77 | -1 | -1.3% | 8,000 |
| 2012/12/10 | 78 | 78 | 76 | 78 | +1 | +1.3% | 8,000 |
| 2012/12/07 | 77 | 77 | 77 | 77 | ±0 | ±0% | 7,000 |
| 2012/12/06 | 78 | 78 | 77 | 77 | ±0 | ±0% | 5,000 |
| 2012/12/05 | 77 | 77 | 76 | 77 | -1 | -1.3% | 19,000 |
| 2012/12/04 | 78 | 78 | 77 | 78 | ±0 | ±0% | 11,000 |
| 2012/12/03 | 79 | 79 | 73 | 78 | -1 | -1.3% | 68,000 |
| 2012/11/30 | 78 | 79 | 78 | 79 | +1 | +1.3% | 14,000 |
| 2012/11/29 | 78 | 78 | 77 | 78 | ±0 | ±0% | 7,000 |
| 2012/11/28 | 76 | 78 | 76 | 78 | +2 | +2.6% | 11,000 |
| 2012/11/27 | 77 | 77 | 74 | 76 | -1 | -1.3% | 23,000 |
| 2012/11/26 | 79 | 79 | 77 | 77 | ±0 | ±0% | 14,000 |
| 2012/11/22 | 78 | 78 | 76 | 77 | -1 | -1.3% | 24,000 |
| 2012/11/21 | 78 | 78 | 78 | 78 | ±0 | ±0% | 3,000 |
| 2012/11/20 | 77 | 78 | 77 | 78 | +1 | +1.3% | 15,000 |
| 2012/11/19 | 77 | 77 | 76 | 77 | +1 | +1.3% | 11,000 |
| 2012/11/16 | 77 | 77 | 76 | 76 | -1 | -1.3% | 11,000 |
| 2012/11/15 | 76 | 77 | 76 | 77 | +2 | +2.7% | 6,000 |
3001～
3050
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,700円 | +3.2% | +1.1% | 5.18% | 19.14倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ヒュウガプラ | 134,700円 | +14.1% | +24.2% | 1.48% | 15.54倍 | 4.97倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テイツー | 14,200円 | +9.7% | +19.7% | 2.82% | 12.86倍 | 1.46倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 50,700円 | - | - | 0.00% | 31.81倍 | 11.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ワッツ | 71,500円 | +1.2% | +5.9% | 2.52% | 9.93倍 | 0.74倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
