ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/26 | 71 | 74 | 71 | 72 | +1 | +1.4% | 17,000 |
| 2012/07/25 | 70 | 73 | 70 | 71 | -1 | -1.4% | 40,000 |
| 2012/07/24 | 70 | 72 | 70 | 72 | +2 | +2.9% | 24,000 |
| 2012/07/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 26,000 |
| 2012/07/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 21,000 |
| 2012/07/19 | 70 | 72 | 70 | 71 | +1 | +1.4% | 8,000 |
| 2012/07/18 | 72 | 72 | 70 | 70 | -3 | -4.1% | 10,000 |
| 2012/07/17 | 71 | 73 | 71 | 73 | ±0 | ±0% | 6,000 |
| 2012/07/13 | 73 | 73 | 72 | 73 | ±0 | ±0% | 6,000 |
| 2012/07/12 | 76 | 76 | 73 | 73 | -2 | -2.7% | 19,000 |
| 2012/07/11 | 73 | 75 | 71 | 75 | +3 | +4.2% | 47,000 |
| 2012/07/10 | 73 | 73 | 72 | 72 | -2 | -2.7% | 27,000 |
| 2012/07/09 | 75 | 75 | 74 | 74 | -1 | -1.3% | 8,000 |
| 2012/07/06 | 73 | 76 | 73 | 75 | +2 | +2.7% | 30,000 |
| 2012/07/05 | 77 | 77 | 73 | 73 | -3 | -3.9% | 56,000 |
| 2012/07/04 | 75 | 76 | 75 | 76 | ±0 | ±0% | 9,000 |
| 2012/07/03 | 75 | 77 | 74 | 76 | +1 | +1.3% | 26,000 |
| 2012/07/02 | 76 | 77 | 75 | 75 | ±0 | ±0% | 21,000 |
| 2012/06/29 | 75 | 75 | 74 | 75 | ±0 | ±0% | 10,000 |
| 2012/06/28 | 75 | 75 | 73 | 75 | ±0 | ±0% | 16,000 |
| 2012/06/27 | 74 | 75 | 74 | 75 | -1 | -1.3% | 6,000 |
| 2012/06/26 | 77 | 77 | 73 | 76 | -1 | -1.3% | 23,000 |
| 2012/06/25 | 78 | 79 | 75 | 77 | ±0 | ±0% | 25,000 |
| 2012/06/22 | 77 | 77 | 75 | 77 | -2 | -2.5% | 16,000 |
| 2012/06/21 | 77 | 79 | 76 | 79 | +2 | +2.6% | 24,000 |
| 2012/06/20 | 74 | 77 | 70 | 77 | +3 | +4.1% | 91,000 |
| 2012/06/19 | 71 | 74 | 71 | 74 | +2 | +2.8% | 20,000 |
| 2012/06/18 | 72 | 72 | 70 | 72 | +1 | +1.4% | 20,000 |
| 2012/06/15 | 70 | 71 | 70 | 71 | +1 | +1.4% | 18,000 |
| 2012/06/14 | 70 | 71 | 70 | 70 | -2 | -2.8% | 13,000 |
| 2012/06/13 | 73 | 73 | 70 | 72 | -2 | -2.7% | 69,000 |
| 2012/06/12 | 74 | 74 | 74 | 74 | +1 | +1.4% | 2,000 |
| 2012/06/11 | 72 | 74 | 72 | 73 | +1 | +1.4% | 16,000 |
| 2012/06/08 | 72 | 72 | 71 | 72 | +1 | +1.4% | 9,000 |
| 2012/06/07 | 70 | 71 | 70 | 71 | +2 | +2.9% | 14,000 |
| 2012/06/06 | 70 | 71 | 69 | 69 | -1 | -1.4% | 18,000 |
| 2012/06/05 | 68 | 70 | 68 | 70 | +1 | +1.4% | 21,000 |
| 2012/06/04 | 70 | 72 | 67 | 69 | -6 | -8% | 57,000 |
| 2012/06/01 | 72 | 75 | 72 | 75 | +1 | +1.4% | 16,000 |
| 2012/05/31 | 72 | 74 | 72 | 74 | ±0 | ±0% | 6,000 |
| 2012/05/30 | 74 | 74 | 74 | 74 | +1 | +1.4% | 6,000 |
| 2012/05/29 | 76 | 76 | 73 | 73 | -1 | -1.4% | 10,000 |
| 2012/05/28 | 75 | 78 | 74 | 74 | +2 | +2.8% | 42,000 |
| 2012/05/25 | 74 | 74 | 72 | 72 | ±0 | ±0% | 34,000 |
| 2012/05/24 | 73 | 77 | 71 | 72 | -1 | -1.4% | 55,000 |
| 2012/05/23 | 74 | 74 | 73 | 73 | +1 | +1.4% | 11,000 |
| 2012/05/22 | 73 | 75 | 72 | 72 | ±0 | ±0% | 25,000 |
| 2012/05/21 | 69 | 72 | 69 | 72 | +3 | +4.3% | 22,000 |
| 2012/05/18 | 70 | 70 | 69 | 69 | -2 | -2.8% | 34,000 |
| 2012/05/17 | 70 | 71 | 68 | 71 | +1 | +1.4% | 79,000 |
3001～
3050
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 37,300円 | +3.2% | +1.1% | 4.96% | 20.00倍 | 2.28倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ＭＲＫ ＨＬＤ | 10,200円 | +8.3% | +62.1% | 0.98% | 17.80倍 | 0.71倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| テンアライド | 27,300円 | +4.0% | +37.6% | 0.00% | 101.11倍 | 104.60倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 魁力屋 | 177,900円 | +11.2% | +9.7% | 0.90% | 21.83倍 | 2.15倍 |
|
３大都市圏を中心に展開のラーメンチェーン。ロードサイドや商業施設に出店。海外にも意欲 |
| きちりＨＤ | 88,700円 | +9.1% | +91.0% | 0.85% | 22.32倍 | 5.72倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
市場注目の銘柄
チャート関連のコラム
