ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/08 | 91 | 91 | 90 | 91 | ±0 | ±0% | 29,000 |
| 2013/03/07 | 91 | 91 | 90 | 91 | ±0 | ±0% | 38,000 |
| 2013/03/06 | 91 | 92 | 90 | 91 | ±0 | ±0% | 64,000 |
| 2013/03/05 | 92 | 92 | 90 | 91 | -1 | -1.1% | 61,000 |
| 2013/03/04 | 93 | 93 | 91 | 92 | -1 | -1.1% | 30,000 |
| 2013/03/01 | 91 | 93 | 91 | 93 | +1 | +1.1% | 41,000 |
| 2013/02/28 | 91 | 92 | 91 | 92 | ±0 | ±0% | 23,000 |
| 2013/02/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 31,000 |
| 2013/02/26 | 91 | 91 | 90 | 91 | -1 | -1.1% | 28,000 |
| 2013/02/25 | 90 | 94 | 90 | 92 | +2 | +2.2% | 39,000 |
| 2013/02/22 | 90 | 90 | 89 | 90 | ±0 | ±0% | 32,000 |
| 2013/02/21 | 91 | 91 | 90 | 90 | -2 | -2.2% | 17,000 |
| 2013/02/20 | 92 | 92 | 91 | 92 | +1 | +1.1% | 15,000 |
| 2013/02/19 | 89 | 93 | 89 | 91 | +4 | +4.6% | 63,000 |
| 2013/02/18 | 86 | 88 | 85 | 87 | +2 | +2.4% | 11,000 |
| 2013/02/15 | 87 | 87 | 82 | 85 | -4 | -4.5% | 64,000 |
| 2013/02/14 | 88 | 89 | 84 | 89 | -1 | -1.1% | 93,000 |
| 2013/02/13 | 92 | 92 | 87 | 90 | -2 | -2.2% | 127,000 |
| 2013/02/12 | 95 | 95 | 91 | 92 | -4 | -4.2% | 129,000 |
| 2013/02/08 | 95 | 97 | 94 | 96 | +1 | +1.1% | 31,000 |
| 2013/02/07 | 95 | 95 | 93 | 95 | ±0 | ±0% | 40,000 |
| 2013/02/06 | 95 | 96 | 94 | 95 | -1 | -1% | 57,000 |
| 2013/02/05 | 98 | 98 | 93 | 96 | -2 | -2% | 107,000 |
| 2013/02/04 | 96 | 99 | 95 | 98 | +3 | +3.2% | 78,000 |
| 2013/02/01 | 100 | 100 | 93 | 95 | -3 | -3.1% | 208,000 |
| 2013/01/31 | 90 | 101 | 90 | 98 | +6 | +6.5% | 210,000 |
| 2013/01/30 | 92 | 92 | 92 | 92 | +2 | +2.2% | 22,000 |
| 2013/01/29 | 92 | 94 | 90 | 90 | -4 | -4.3% | 43,000 |
| 2013/01/28 | 95 | 95 | 94 | 94 | ±0 | ±0% | 44,000 |
| 2013/01/25 | 92 | 94 | 91 | 94 | +4 | +4.4% | 39,000 |
| 2013/01/24 | 90 | 91 | 88 | 90 | ±0 | ±0% | 44,000 |
| 2013/01/23 | 92 | 92 | 89 | 90 | -2 | -2.2% | 57,000 |
| 2013/01/22 | 95 | 95 | 92 | 92 | -2 | -2.1% | 28,000 |
| 2013/01/21 | 91 | 96 | 90 | 94 | +4 | +4.4% | 29,000 |
| 2013/01/18 | 90 | 91 | 89 | 90 | +2 | +2.3% | 27,000 |
| 2013/01/17 | 92 | 94 | 87 | 88 | -4 | -4.3% | 85,000 |
| 2013/01/16 | 100 | 100 | 91 | 92 | -6 | -6.1% | 163,000 |
| 2013/01/15 | 95 | 98 | 94 | 98 | +5 | +5.4% | 100,000 |
| 2013/01/11 | 92 | 95 | 91 | 93 | +3 | +3.3% | 122,000 |
| 2013/01/10 | 85 | 90 | 85 | 90 | +7 | +8.4% | 89,000 |
| 2013/01/09 | 84 | 84 | 83 | 83 | -1 | -1.2% | 52,000 |
| 2013/01/08 | 83 | 85 | 83 | 84 | +1 | +1.2% | 64,000 |
| 2013/01/07 | 81 | 85 | 81 | 83 | +2 | +2.5% | 112,000 |
| 2013/01/04 | 79 | 82 | 79 | 81 | +3 | +3.8% | 90,000 |
| 2012/12/28 | 78 | 79 | 77 | 78 | +1 | +1.3% | 42,000 |
| 2012/12/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 50,000 |
| 2012/12/26 | 77 | 78 | 76 | 78 | +1 | +1.3% | 60,000 |
| 2012/12/25 | 78 | 78 | 76 | 77 | +1 | +1.3% | 24,000 |
| 2012/12/21 | 78 | 78 | 76 | 76 | -1 | -1.3% | 31,000 |
| 2012/12/20 | 77 | 77 | 76 | 77 | +1 | +1.3% | 60,000 |
2851～
2900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 37,300円 | +3.2% | +1.1% | 4.96% | 20.00倍 | 2.28倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 98,000円 | +13.3% | +0.6% | 2.55% | 6.53倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| テンアライド | 27,300円 | +4.0% | +37.6% | 0.00% | 101.11倍 | 104.60倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| きちりＨＤ | 88,700円 | +9.1% | +91.0% | 0.85% | 22.32倍 | 5.72倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| ハルメクＨＤ | 91,000円 | +8.2% | +39.5% | 0.00% | 16.58倍 | 1.32倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
