ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/28 | 83 | 85 | 82 | 84 | +3 | +3.7% | 21,000 |
| 2013/06/27 | 81 | 81 | 81 | 81 | +1 | +1.3% | 10,000 |
| 2013/06/26 | 86 | 86 | 80 | 80 | -4 | -4.8% | 33,000 |
| 2013/06/25 | 86 | 86 | 82 | 84 | -2 | -2.3% | 30,000 |
| 2013/06/24 | 86 | 86 | 85 | 86 | ±0 | ±0% | 31,000 |
| 2013/06/21 | 85 | 89 | 85 | 86 | -3 | -3.4% | 23,000 |
| 2013/06/20 | 89 | 89 | 89 | 89 | +2 | +2.3% | 5,000 |
| 2013/06/19 | 88 | 89 | 86 | 87 | +1 | +1.2% | 13,000 |
| 2013/06/18 | 86 | 87 | 86 | 86 | -1 | -1.1% | 4,000 |
| 2013/06/17 | 85 | 87 | 85 | 87 | +1 | +1.2% | 6,000 |
| 2013/06/14 | 86 | 88 | 84 | 86 | ±0 | ±0% | 24,000 |
| 2013/06/13 | 86 | 86 | 85 | 86 | -2 | -2.3% | 13,000 |
| 2013/06/12 | 86 | 88 | 86 | 88 | +1 | +1.1% | 8,000 |
| 2013/06/11 | 86 | 87 | 86 | 87 | +1 | +1.2% | 27,000 |
| 2013/06/10 | 84 | 86 | 84 | 86 | +2 | +2.4% | 35,000 |
| 2013/06/07 | 84 | 88 | 82 | 84 | -3 | -3.4% | 156,000 |
| 2013/06/06 | 91 | 94 | 86 | 87 | -6 | -6.5% | 45,000 |
| 2013/06/05 | 95 | 96 | 92 | 93 | -2 | -2.1% | 17,000 |
| 2013/06/04 | 91 | 95 | 90 | 95 | +3 | +3.3% | 19,000 |
| 2013/06/03 | 93 | 93 | 91 | 92 | -3 | -3.2% | 17,000 |
| 2013/05/31 | 96 | 96 | 95 | 95 | +1 | +1.1% | 2,000 |
| 2013/05/30 | 97 | 97 | 94 | 94 | -3 | -3.1% | 13,000 |
| 2013/05/29 | 96 | 98 | 96 | 97 | +3 | +3.2% | 21,000 |
| 2013/05/28 | 94 | 96 | 94 | 94 | -1 | -1.1% | 17,000 |
| 2013/05/27 | 95 | 96 | 95 | 95 | -2 | -2.1% | 20,000 |
| 2013/05/24 | 102 | 102 | 95 | 97 | -3 | -3% | 24,000 |
| 2013/05/23 | 105 | 105 | 94 | 100 | -5 | -4.8% | 108,000 |
| 2013/05/22 | 105 | 105 | 103 | 105 | +1 | +1% | 49,000 |
| 2013/05/21 | 105 | 105 | 103 | 104 | +1 | +1% | 66,000 |
| 2013/05/20 | 105 | 105 | 102 | 103 | +1 | +1% | 41,000 |
| 2013/05/17 | 100 | 102 | 100 | 102 | +2 | +2% | 23,000 |
| 2013/05/16 | 105 | 105 | 85 | 100 | -7 | -6.5% | 222,000 |
| 2013/05/15 | 112 | 114 | 106 | 107 | -5 | -4.5% | 225,000 |
| 2013/05/14 | 116 | 118 | 110 | 112 | +1 | +0.9% | 324,000 |
| 2013/05/13 | 103 | 111 | 102 | 111 | +8 | +7.8% | 297,000 |
| 2013/05/10 | 103 | 104 | 102 | 103 | ±0 | ±0% | 40,000 |
| 2013/05/09 | 103 | 104 | 102 | 103 | ±0 | ±0% | 52,000 |
| 2013/05/08 | 104 | 104 | 102 | 103 | -1 | -1% | 65,000 |
| 2013/05/07 | 101 | 104 | 101 | 104 | +4 | +4% | 24,000 |
| 2013/05/02 | 102 | 103 | 100 | 100 | -3 | -2.9% | 64,000 |
| 2013/05/01 | 103 | 104 | 101 | 103 | +1 | +1% | 12,000 |
| 2013/04/30 | 102 | 103 | 100 | 102 | -1 | -1% | 37,000 |
| 2013/04/26 | 106 | 107 | 103 | 103 | -3 | -2.8% | 45,000 |
| 2013/04/25 | 106 | 108 | 105 | 106 | +1 | +1% | 132,000 |
| 2013/04/24 | 105 | 107 | 105 | 105 | ±0 | ±0% | 47,000 |
| 2013/04/23 | 103 | 105 | 103 | 105 | +1 | +1% | 30,000 |
| 2013/04/22 | 104 | 106 | 104 | 104 | ±0 | ±0% | 40,000 |
| 2013/04/19 | 105 | 105 | 103 | 104 | ±0 | ±0% | 47,000 |
| 2013/04/18 | 104 | 106 | 100 | 104 | -2 | -1.9% | 173,000 |
| 2013/04/17 | 108 | 109 | 106 | 106 | -1 | -0.9% | 62,000 |
2901～
2950
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,700円 | +3.2% | +1.1% | 5.18% | 19.14倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ヒュウガプラ | 134,700円 | +14.1% | +24.2% | 1.48% | 15.54倍 | 4.97倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テイツー | 14,200円 | +9.7% | +19.7% | 2.82% | 12.86倍 | 1.46倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 50,700円 | - | - | 0.00% | 31.81倍 | 11.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ワッツ | 71,500円 | +1.2% | +5.9% | 2.52% | 9.93倍 | 0.74倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
