ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 86 | 86 | 85 | 86 | +1 | +1.2% | 6,000 |
| 2013/08/01 | 85 | 85 | 85 | 85 | ±0 | ±0% | 5,000 |
| 2013/07/31 | 85 | 85 | 85 | 85 | -1 | -1.2% | 2,000 |
| 2013/07/30 | 82 | 86 | 82 | 86 | +2 | +2.4% | 9,000 |
| 2013/07/29 | 86 | 87 | 83 | 84 | -3 | -3.4% | 22,000 |
| 2013/07/26 | 88 | 88 | 87 | 87 | -2 | -2.2% | 12,000 |
| 2013/07/25 | 88 | 90 | 88 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 7,000 |
| 2013/07/23 | 89 | 89 | 88 | 88 | -1 | -1.1% | 2,000 |
| 2013/07/22 | 89 | 89 | 88 | 89 | ±0 | ±0% | 8,000 |
| 2013/07/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 8,000 |
| 2013/07/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 43,000 |
| 2013/07/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 21,000 |
| 2013/07/16 | 93 | 93 | 90 | 91 | -1 | -1.1% | 6,000 |
| 2013/07/12 | 90 | 93 | 90 | 92 | +3 | +3.4% | 20,000 |
| 2013/07/11 | 87 | 89 | 87 | 89 | +1 | +1.1% | 6,000 |
| 2013/07/10 | 88 | 89 | 87 | 88 | ±0 | ±0% | 14,000 |
| 2013/07/09 | 88 | 89 | 86 | 88 | +1 | +1.1% | 25,000 |
| 2013/07/08 | 90 | 94 | 87 | 87 | -1 | -1.1% | 84,000 |
| 2013/07/05 | 87 | 89 | 87 | 88 | +2 | +2.3% | 13,000 |
| 2013/07/04 | 87 | 89 | 86 | 86 | -1 | -1.1% | 17,000 |
| 2013/07/03 | 86 | 87 | 85 | 87 | +1 | +1.2% | 20,000 |
| 2013/07/02 | 86 | 86 | 86 | 86 | +2 | +2.4% | 4,000 |
| 2013/07/01 | 84 | 84 | 82 | 84 | ±0 | ±0% | 36,000 |
| 2013/06/28 | 83 | 85 | 82 | 84 | +3 | +3.7% | 21,000 |
| 2013/06/27 | 81 | 81 | 81 | 81 | +1 | +1.3% | 10,000 |
| 2013/06/26 | 86 | 86 | 80 | 80 | -4 | -4.8% | 33,000 |
| 2013/06/25 | 86 | 86 | 82 | 84 | -2 | -2.3% | 30,000 |
| 2013/06/24 | 86 | 86 | 85 | 86 | ±0 | ±0% | 31,000 |
| 2013/06/21 | 85 | 89 | 85 | 86 | -3 | -3.4% | 23,000 |
| 2013/06/20 | 89 | 89 | 89 | 89 | +2 | +2.3% | 5,000 |
| 2013/06/19 | 88 | 89 | 86 | 87 | +1 | +1.2% | 13,000 |
| 2013/06/18 | 86 | 87 | 86 | 86 | -1 | -1.1% | 4,000 |
| 2013/06/17 | 85 | 87 | 85 | 87 | +1 | +1.2% | 6,000 |
| 2013/06/14 | 86 | 88 | 84 | 86 | ±0 | ±0% | 24,000 |
| 2013/06/13 | 86 | 86 | 85 | 86 | -2 | -2.3% | 13,000 |
| 2013/06/12 | 86 | 88 | 86 | 88 | +1 | +1.1% | 8,000 |
| 2013/06/11 | 86 | 87 | 86 | 87 | +1 | +1.2% | 27,000 |
| 2013/06/10 | 84 | 86 | 84 | 86 | +2 | +2.4% | 35,000 |
| 2013/06/07 | 84 | 88 | 82 | 84 | -3 | -3.4% | 156,000 |
| 2013/06/06 | 91 | 94 | 86 | 87 | -6 | -6.5% | 45,000 |
| 2013/06/05 | 95 | 96 | 92 | 93 | -2 | -2.1% | 17,000 |
| 2013/06/04 | 91 | 95 | 90 | 95 | +3 | +3.3% | 19,000 |
| 2013/06/03 | 93 | 93 | 91 | 92 | -3 | -3.2% | 17,000 |
| 2013/05/31 | 96 | 96 | 95 | 95 | +1 | +1.1% | 2,000 |
| 2013/05/30 | 97 | 97 | 94 | 94 | -3 | -3.1% | 13,000 |
| 2013/05/29 | 96 | 98 | 96 | 97 | +3 | +3.2% | 21,000 |
| 2013/05/28 | 94 | 96 | 94 | 94 | -1 | -1.1% | 17,000 |
| 2013/05/27 | 95 | 96 | 95 | 95 | -2 | -2.1% | 20,000 |
| 2013/05/24 | 102 | 102 | 95 | 97 | -3 | -3% | 24,000 |
2751～
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 37,300円 | +3.2% | +1.1% | 4.96% | 20.00倍 | 2.28倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 98,000円 | +13.3% | +0.6% | 2.55% | 6.53倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| テンアライド | 27,300円 | +4.0% | +37.6% | 0.00% | 101.11倍 | 104.60倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| きちりＨＤ | 88,700円 | +9.1% | +91.0% | 0.85% | 22.32倍 | 5.71倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| ハルメクＨＤ | 91,000円 | +8.2% | +39.5% | 0.00% | 16.59倍 | 1.32倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
