日邦産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 480 | 481 | 480 | 480 | -5 | -1% | 700 |
| 2010/07/05 | 485 | 485 | 485 | 485 | +6 | +1.3% | 200 |
| 2010/07/02 | 488 | 489 | 479 | 479 | -9 | -1.8% | 2,300 |
| 2010/07/01 | 498 | 498 | 488 | 488 | - | - | 2,100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 490 | 495 | 470 | 495 | +5 | +1% | 2,400 |
| 2010/06/28 | 500 | 500 | 490 | 490 | ±0 | ±0% | 3,600 |
| 2010/06/25 | 500 | 500 | 490 | 490 | -20 | -3.9% | 5,600 |
| 2010/06/24 | 510 | 514 | 505 | 510 | +13 | +2.6% | 4,000 |
| 2010/06/23 | 496 | 499 | 495 | 497 | -3 | -0.6% | 1,600 |
| 2010/06/22 | 502 | 507 | 500 | 500 | -14 | -2.7% | 2,500 |
| 2010/06/21 | 500 | 514 | 491 | 514 | +24 | +4.9% | 7,900 |
| 2010/06/18 | 496 | 496 | 488 | 490 | -5 | -1% | 4,600 |
| 2010/06/17 | 500 | 505 | 480 | 495 | -15 | -2.9% | 8,000 |
| 2010/06/16 | 510 | 515 | 501 | 510 | -8 | -1.5% | 3,100 |
| 2010/06/15 | 512 | 519 | 512 | 518 | +7 | +1.4% | 2,200 |
| 2010/06/14 | 510 | 513 | 510 | 511 | +1 | +0.2% | 1,500 |
| 2010/06/11 | 517 | 517 | 505 | 510 | ±0 | ±0% | 3,200 |
| 2010/06/10 | 510 | 510 | 510 | 510 | +10 | +2% | 13,000 |
| 2010/06/09 | 496 | 500 | 494 | 500 | +5 | +1% | 2,500 |
| 2010/06/08 | 493 | 495 | 487 | 495 | +3 | +0.6% | 2,800 |
| 2010/06/07 | 500 | 500 | 491 | 492 | -8 | -1.6% | 2,000 |
| 2010/06/04 | 495 | 500 | 492 | 500 | ±0 | ±0% | 900 |
| 2010/06/03 | 490 | 500 | 490 | 500 | +10 | +2% | 300 |
| 2010/06/02 | 485 | 492 | 484 | 490 | +4 | +0.8% | 3,900 |
| 2010/06/01 | 486 | 494 | 486 | 486 | -7 | -1.4% | 1,600 |
| 2010/05/31 | 485 | 493 | 485 | 493 | +8 | +1.6% | 1,000 |
| 2010/05/28 | 490 | 490 | 480 | 485 | +5 | +1% | 1,400 |
| 2010/05/27 | 480 | 480 | 463 | 480 | ±0 | ±0% | 7,400 |
| 2010/05/26 | 486 | 486 | 472 | 480 | -6 | -1.2% | 7,700 |
| 2010/05/25 | 498 | 498 | 481 | 486 | -12 | -2.4% | 7,100 |
| 2010/05/24 | 490 | 498 | 490 | 498 | +5 | +1% | 6,400 |
| 2010/05/21 | 491 | 493 | 481 | 493 | -6 | -1.2% | 5,500 |
| 2010/05/20 | 496 | 510 | 491 | 499 | -15 | -2.9% | 6,900 |
| 2010/05/19 | 501 | 519 | 492 | 514 | -14 | -2.7% | 9,200 |
| 2010/05/18 | 530 | 530 | 520 | 528 | +7 | +1.3% | 6,600 |
| 2010/05/17 | 533 | 535 | 520 | 521 | -8 | -1.5% | 20,500 |
| 2010/05/14 | 522 | 530 | 520 | 529 | +17 | +3.3% | 2,600 |
| 2010/05/13 | 511 | 514 | 511 | 512 | +7 | +1.4% | 3,800 |
| 2010/05/12 | 512 | 513 | 505 | 505 | -10 | -1.9% | 4,700 |
| 2010/05/11 | 512 | 540 | 511 | 515 | +12 | +2.4% | 6,900 |
| 2010/05/10 | 494 | 510 | 486 | 503 | +17 | +3.5% | 6,600 |
| 2010/05/07 | 520 | 520 | 480 | 486 | -44 | -8.3% | 8,600 |
| 2010/05/06 | 540 | 540 | 530 | 530 | -12 | -2.2% | 4,200 |
| 2010/04/30 | 552 | 563 | 540 | 542 | +2 | +0.4% | 10,200 |
| 2010/04/28 | 538 | 552 | 536 | 540 | -1 | -0.2% | 4,400 |
| 2010/04/27 | 552 | 552 | 541 | 541 | -2 | -0.4% | 6,500 |
| 2010/04/26 | 535 | 543 | 531 | 543 | +8 | +1.5% | 2,700 |
| 2010/04/23 | 554 | 554 | 530 | 535 | +1 | +0.2% | 21,000 |
| 2010/04/22 | 532 | 534 | 525 | 534 | +3 | +0.6% | 4,600 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「日邦産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日邦産 | 258,400円 | +1.4% | -7.4% | 3.02% | 16.68倍 | 1.41倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 日電計 | 205,700円 | +2.3% | -4.9% | 4.38% | 7.74倍 | 0.77倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ＳＰＫ | 232,900円 | +7.7% | +0.9% | 2.92% | 9.33倍 | 0.87倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| ナイス | 190,400円 | +7.0% | +2.2% | 3.78% | 7.55倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 412,500円 | -1.5% | -23.6% | 2.47% | 6.75倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
