平和紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 448 | 452 | 447 | 447 | +3 | +0.7% | 1,200 |
| 2025/02/05 | 454 | 459 | 444 | 444 | -9 | -2% | 7,100 |
| 2025/02/04 | 443 | 454 | 442 | 453 | +10 | +2.3% | 4,300 |
| 2025/02/03 | 443 | 445 | 443 | 443 | +1 | +0.2% | 2,400 |
| 2025/01/31 | 444 | 444 | 442 | 442 | -1 | -0.2% | 200 |
| 2025/01/30 | 443 | 447 | 443 | 443 | ±0 | ±0% | 2,100 |
| 2025/01/29 | 441 | 443 | 441 | 443 | +2 | +0.5% | 1,600 |
| 2025/01/28 | 439 | 442 | 439 | 441 | +1 | +0.2% | 2,500 |
| 2025/01/27 | 440 | 440 | 440 | 440 | +1 | +0.2% | 1,200 |
| 2025/01/24 | 441 | 441 | 436 | 439 | -2 | -0.5% | 3,300 |
| 2025/01/23 | 441 | 441 | 441 | 441 | +2 | +0.5% | 100 |
| 2025/01/22 | 443 | 443 | 436 | 439 | -5 | -1.1% | 6,200 |
| 2025/01/21 | 441 | 444 | 440 | 444 | +4 | +0.9% | 1,500 |
| 2025/01/20 | 440 | 445 | 440 | 440 | +3 | +0.7% | 2,100 |
| 2025/01/17 | 440 | 444 | 437 | 437 | -5 | -1.1% | 2,500 |
| 2025/01/16 | 440 | 442 | 437 | 442 | +2 | +0.5% | 1,800 |
| 2025/01/15 | 436 | 440 | 436 | 440 | +7 | +1.6% | 1,700 |
| 2025/01/14 | 434 | 440 | 430 | 433 | -18 | -4% | 27,100 |
| 2025/01/10 | 450 | 451 | 450 | 451 | ±0 | ±0% | 700 |
| 2025/01/09 | 446 | 451 | 444 | 451 | +5 | +1.1% | 1,400 |
| 2025/01/08 | 445 | 446 | 445 | 446 | +1 | +0.2% | 500 |
| 2025/01/07 | 450 | 452 | 445 | 445 | -7 | -1.5% | 400 |
| 2025/01/06 | 454 | 456 | 446 | 452 | ±0 | ±0% | 6,700 |
| 2024/12/30 | 450 | 453 | 445 | 452 | +8 | +1.8% | 3,700 |
| 2024/12/27 | 440 | 451 | 440 | 444 | +6 | +1.4% | 4,100 |
| 2024/12/26 | 438 | 439 | 438 | 438 | +1 | +0.2% | 2,100 |
| 2024/12/25 | 440 | 440 | 437 | 437 | -2 | -0.5% | 1,000 |
| 2024/12/24 | 439 | 439 | 439 | 439 | ±0 | ±0% | 800 |
| 2024/12/23 | 439 | 440 | 439 | 439 | ±0 | ±0% | 13,600 |
| 2024/12/20 | 438 | 439 | 438 | 439 | +1 | +0.2% | 1,600 |
| 2024/12/19 | 439 | 440 | 438 | 438 | ±0 | ±0% | 2,800 |
| 2024/12/18 | 437 | 438 | 437 | 438 | +1 | +0.2% | 500 |
| 2024/12/17 | 437 | 437 | 437 | 437 | +2 | +0.5% | 400 |
| 2024/12/16 | 436 | 438 | 435 | 435 | ±0 | ±0% | 3,100 |
| 2024/12/13 | 436 | 437 | 435 | 435 | ±0 | ±0% | 600 |
| 2024/12/12 | 435 | 435 | 434 | 435 | -1 | -0.2% | 2,300 |
| 2024/12/11 | 435 | 436 | 435 | 436 | - | - | 1,600 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 440 | 441 | 437 | 437 | -3 | -0.7% | 3,600 |
| 2024/12/06 | 438 | 440 | 438 | 440 | +2 | +0.5% | 1,700 |
| 2024/12/05 | 439 | 439 | 438 | 438 | ±0 | ±0% | 700 |
| 2024/12/04 | 438 | 438 | 438 | 438 | -1 | -0.2% | 200 |
| 2024/12/03 | 438 | 439 | 434 | 439 | ±0 | ±0% | 5,600 |
| 2024/12/02 | 438 | 439 | 438 | 439 | ±0 | ±0% | 1,100 |
| 2024/11/29 | 439 | 439 | 439 | 439 | - | - | 200 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 440 | 440 | 438 | 438 | -2 | -0.5% | 300 |
| 2024/11/26 | 440 | 440 | 440 | 440 | ±0 | ±0% | 1,500 |
| 2024/11/25 | 440 | 440 | 440 | 440 | ±0 | ±0% | 1,500 |
| 2024/11/22 | 440 | 440 | 440 | 440 | ±0 | ±0% | 3,600 |
151～
200
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和紙 | 44,800円 | +2.3% | +9.2% | 2.68% | 30.94倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 三京化 | 406,000円 | +2.2% | -5.1% | 2.46% | 5.84倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| のむら産 | 341,500円 | +7.0% | +45.9% | 2.61% | 8.89倍 | 2.23倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ＳＨＩＮＫＯ | 243,000円 | +8.4% | +17.8% | 4.32% | 7.10倍 | 2.18倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
