北沢産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 188 | 188 | 181 | 181 | -7 | -3.7% | 10,500 |
| 2010/07/29 | 180 | 190 | 180 | 188 | +8 | +4.4% | 14,000 |
| 2010/07/28 | 181 | 181 | 179 | 180 | -1 | -0.6% | 5,500 |
| 2010/07/27 | 181 | 182 | 181 | 181 | ±0 | ±0% | 18,000 |
| 2010/07/26 | 184 | 189 | 181 | 181 | ±0 | ±0% | 42,000 |
| 2010/07/23 | 180 | 184 | 180 | 181 | -4 | -2.2% | 17,500 |
| 2010/07/22 | 184 | 185 | 184 | 185 | +1 | +0.5% | 14,500 |
| 2010/07/21 | 184 | 185 | 184 | 184 | ±0 | ±0% | 6,000 |
| 2010/07/20 | 179 | 184 | 179 | 184 | +5 | +2.8% | 16,500 |
| 2010/07/16 | 180 | 181 | 174 | 179 | -2 | -1.1% | 4,500 |
| 2010/07/15 | 182 | 184 | 181 | 181 | -1 | -0.5% | 5,500 |
| 2010/07/14 | 177 | 182 | 176 | 182 | +5 | +2.8% | 8,500 |
| 2010/07/13 | 175 | 180 | 175 | 177 | +2 | +1.1% | 7,500 |
| 2010/07/12 | 179 | 179 | 175 | 175 | +1 | +0.6% | 1,500 |
| 2010/07/09 | 175 | 178 | 173 | 174 | -5 | -2.8% | 6,500 |
| 2010/07/08 | 175 | 182 | 175 | 179 | +1 | +0.6% | 10,000 |
| 2010/07/07 | 178 | 180 | 178 | 178 | -2 | -1.1% | 4,000 |
| 2010/07/06 | 177 | 183 | 177 | 180 | -1 | -0.6% | 4,000 |
| 2010/07/05 | 185 | 185 | 181 | 181 | -4 | -2.2% | 3,000 |
| 2010/07/02 | 183 | 185 | 176 | 185 | +2 | +1.1% | 7,500 |
| 2010/07/01 | 181 | 183 | 181 | 183 | -2 | -1.1% | 3,500 |
| 2010/06/30 | 185 | 185 | 181 | 185 | ±0 | ±0% | 19,500 |
| 2010/06/29 | 183 | 185 | 183 | 185 | +2 | +1.1% | 14,000 |
| 2010/06/28 | 175 | 184 | 175 | 183 | +9 | +5.2% | 10,000 |
| 2010/06/25 | 177 | 182 | 173 | 174 | -8 | -4.4% | 9,000 |
| 2010/06/24 | 172 | 183 | 172 | 182 | +5 | +2.8% | 3,000 |
| 2010/06/23 | 177 | 177 | 176 | 177 | -5 | -2.7% | 9,000 |
| 2010/06/22 | 183 | 183 | 182 | 182 | ±0 | ±0% | 3,000 |
| 2010/06/21 | 181 | 183 | 179 | 182 | +1 | +0.6% | 6,000 |
| 2010/06/18 | 178 | 181 | 178 | 181 | +3 | +1.7% | 12,000 |
| 2010/06/17 | 177 | 178 | 177 | 178 | +1 | +0.6% | 5,500 |
| 2010/06/16 | 174 | 177 | 174 | 177 | +6 | +3.5% | 6,000 |
| 2010/06/15 | 171 | 171 | 171 | 171 | -3 | -1.7% | 1,000 |
| 2010/06/14 | 179 | 180 | 174 | 174 | -1 | -0.6% | 7,000 |
| 2010/06/11 | 170 | 178 | 160 | 175 | +5 | +2.9% | 33,500 |
| 2010/06/10 | 171 | 171 | 170 | 170 | +4 | +2.4% | 1,000 |
| 2010/06/09 | 164 | 168 | 164 | 166 | -2 | -1.2% | 8,000 |
| 2010/06/08 | 165 | 168 | 165 | 168 | -1 | -0.6% | 4,000 |
| 2010/06/07 | 170 | 170 | 169 | 169 | -3 | -1.7% | 3,500 |
| 2010/06/04 | 168 | 172 | 168 | 172 | -1 | -0.6% | 8,500 |
| 2010/06/03 | 166 | 173 | 166 | 173 | +2 | +1.2% | 10,000 |
| 2010/06/02 | 167 | 171 | 167 | 171 | +1 | +0.6% | 7,500 |
| 2010/06/01 | 167 | 170 | 167 | 170 | -2 | -1.2% | 6,500 |
| 2010/05/31 | 169 | 174 | 169 | 172 | ±0 | ±0% | 8,000 |
| 2010/05/28 | 167 | 172 | 167 | 172 | +2 | +1.2% | 13,500 |
| 2010/05/27 | 170 | 170 | 170 | 170 | ±0 | ±0% | 11,000 |
| 2010/05/26 | 167 | 170 | 167 | 170 | +3 | +1.8% | 8,500 |
| 2010/05/25 | 169 | 170 | 165 | 167 | -2 | -1.2% | 11,000 |
| 2010/05/24 | 163 | 170 | 163 | 169 | +1 | +0.6% | 12,500 |
| 2010/05/21 | 166 | 168 | 166 | 168 | -7 | -4% | 18,000 |
3601～
3650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「北沢産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北沢産 | 37,200円 | +2.3% | -11.2% | 2.15% | 12.03倍 | 0.67倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ジーデップ | 168,800円 | +49.5% | +19.8% | 1.36% | 17.21倍 | 3.44倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 三栄コポ | 88,800円 | +9.0% | +44.2% | 3.27% | 9.35倍 | 0.66倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 築地魚 | 391,500円 | +2.2% | +360.5% | 0.89% | 34.74倍 | 1.37倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ミタチ | 109,100円 | +151.9% | +34.8% | 4.58% | 5.43倍 | 0.59倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
