太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 78 | 80 | 77 | 78 | +1 | +1.3% | 74,000 |
| 2013/03/01 | 77 | 77 | 76 | 77 | -1 | -1.3% | 33,000 |
| 2013/02/28 | 77 | 78 | 76 | 78 | +2 | +2.6% | 19,000 |
| 2013/02/27 | 78 | 78 | 76 | 76 | -1 | -1.3% | 25,000 |
| 2013/02/26 | 77 | 77 | 75 | 77 | -2 | -2.5% | 80,000 |
| 2013/02/25 | 79 | 79 | 77 | 79 | +1 | +1.3% | 60,000 |
| 2013/02/22 | 76 | 79 | 76 | 78 | +2 | +2.6% | 87,000 |
| 2013/02/21 | 78 | 78 | 76 | 76 | -1 | -1.3% | 16,000 |
| 2013/02/20 | 76 | 78 | 75 | 77 | +1 | +1.3% | 78,000 |
| 2013/02/19 | 77 | 77 | 75 | 76 | -1 | -1.3% | 80,000 |
| 2013/02/18 | 74 | 77 | 74 | 77 | +4 | +5.5% | 98,000 |
| 2013/02/15 | 75 | 75 | 71 | 73 | -3 | -3.9% | 173,000 |
| 2013/02/14 | 78 | 79 | 73 | 76 | -12 | -13.6% | 693,000 |
| 2013/02/13 | 74 | 96 | 72 | 88 | +22 | +33.3% | 4,627,000 |
| 2013/02/12 | 67 | 68 | 66 | 66 | -1 | -1.5% | 23,000 |
| 2013/02/08 | 68 | 68 | 67 | 67 | -2 | -2.9% | 57,000 |
| 2013/02/07 | 68 | 69 | 68 | 69 | ±0 | ±0% | 10,000 |
| 2013/02/06 | 69 | 70 | 69 | 69 | +1 | +1.5% | 51,000 |
| 2013/02/05 | 69 | 70 | 68 | 68 | -1 | -1.4% | 46,000 |
| 2013/02/04 | 69 | 70 | 69 | 69 | +1 | +1.5% | 46,000 |
| 2013/02/01 | 68 | 69 | 68 | 68 | ±0 | ±0% | 10,000 |
| 2013/01/31 | 67 | 68 | 67 | 68 | +1 | +1.5% | 11,000 |
| 2013/01/30 | 66 | 69 | 66 | 67 | +1 | +1.5% | 24,000 |
| 2013/01/29 | 68 | 68 | 66 | 66 | -1 | -1.5% | 22,000 |
| 2013/01/28 | 66 | 67 | 66 | 67 | +1 | +1.5% | 13,000 |
| 2013/01/25 | 65 | 66 | 65 | 66 | +1 | +1.5% | 41,000 |
| 2013/01/24 | 68 | 69 | 63 | 65 | -4 | -5.8% | 191,000 |
| 2013/01/23 | 71 | 77 | 67 | 69 | -1 | -1.4% | 326,000 |
| 2013/01/22 | 65 | 71 | 65 | 70 | +4 | +6.1% | 194,000 |
| 2013/01/21 | 66 | 67 | 66 | 66 | +1 | +1.5% | 23,000 |
| 2013/01/18 | 66 | 66 | 65 | 65 | ±0 | ±0% | 8,000 |
| 2013/01/17 | 65 | 66 | 65 | 65 | -1 | -1.5% | 33,000 |
| 2013/01/16 | 68 | 68 | 65 | 66 | -2 | -2.9% | 89,000 |
| 2013/01/15 | 67 | 70 | 67 | 68 | +1 | +1.5% | 81,000 |
| 2013/01/11 | 66 | 68 | 66 | 67 | +1 | +1.5% | 65,000 |
| 2013/01/10 | 67 | 68 | 65 | 66 | ±0 | ±0% | 67,000 |
| 2013/01/09 | 65 | 68 | 65 | 66 | +1 | +1.5% | 39,000 |
| 2013/01/08 | 64 | 67 | 64 | 65 | ±0 | ±0% | 21,000 |
| 2013/01/07 | 64 | 67 | 64 | 65 | +2 | +3.2% | 67,000 |
| 2013/01/04 | 63 | 64 | 63 | 63 | +1 | +1.6% | 53,000 |
| 2012/12/28 | 63 | 63 | 62 | 62 | ±0 | ±0% | 55,000 |
| 2012/12/27 | 62 | 64 | 62 | 62 | +2 | +3.3% | 49,000 |
| 2012/12/26 | 60 | 61 | 60 | 60 | -1 | -1.6% | 19,000 |
| 2012/12/25 | 61 | 62 | 60 | 61 | ±0 | ±0% | 46,000 |
| 2012/12/21 | 63 | 63 | 61 | 61 | -1 | -1.6% | 47,000 |
| 2012/12/20 | 63 | 64 | 62 | 62 | ±0 | ±0% | 23,000 |
| 2012/12/19 | 62 | 63 | 61 | 62 | ±0 | ±0% | 17,000 |
| 2012/12/18 | 63 | 63 | 62 | 62 | ±0 | ±0% | 13,000 |
| 2012/12/17 | 63 | 63 | 61 | 62 | -1 | -1.6% | 29,000 |
| 2012/12/14 | 61 | 63 | 61 | 63 | +2 | +3.3% | 46,000 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 133,300円 | +2.0% | -33.3% | - | - | - |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ＪＨＤ | 19,900円 | +208.4% | - | 0.00% | - | 28.80倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
