太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/05 | 63 | 69 | 62 | 65 | +2 | +3.2% | 139,000 |
| 2012/03/02 | 63 | 64 | 62 | 63 | -1 | -1.6% | 11,000 |
| 2012/03/01 | 63 | 64 | 63 | 64 | ±0 | ±0% | 8,000 |
| 2012/02/29 | 64 | 64 | 63 | 64 | ±0 | ±0% | 11,000 |
| 2012/02/28 | 64 | 64 | 63 | 64 | -1 | -1.5% | 38,000 |
| 2012/02/27 | 63 | 65 | 63 | 65 | +1 | +1.6% | 25,000 |
| 2012/02/24 | 64 | 64 | 64 | 64 | ±0 | ±0% | 11,000 |
| 2012/02/23 | 64 | 64 | 63 | 64 | ±0 | ±0% | 15,000 |
| 2012/02/22 | 63 | 64 | 63 | 64 | +1 | +1.6% | 11,000 |
| 2012/02/21 | 63 | 64 | 61 | 63 | -1 | -1.6% | 69,000 |
| 2012/02/20 | 67 | 67 | 63 | 64 | -2 | -3% | 49,000 |
| 2012/02/17 | 64 | 75 | 63 | 66 | +3 | +4.8% | 534,000 |
| 2012/02/16 | 63 | 64 | 63 | 63 | ±0 | ±0% | 4,000 |
| 2012/02/15 | 62 | 63 | 62 | 63 | -1 | -1.6% | 12,000 |
| 2012/02/14 | 63 | 64 | 63 | 64 | +1 | +1.6% | 12,000 |
| 2012/02/13 | 63 | 64 | 63 | 63 | ±0 | ±0% | 7,000 |
| 2012/02/10 | 66 | 66 | 61 | 63 | -2 | -3.1% | 69,000 |
| 2012/02/09 | 65 | 65 | 64 | 65 | +1 | +1.6% | 14,000 |
| 2012/02/08 | 64 | 65 | 64 | 64 | +1 | +1.6% | 11,000 |
| 2012/02/07 | 64 | 66 | 63 | 63 | ±0 | ±0% | 39,000 |
| 2012/02/06 | 61 | 63 | 61 | 63 | ±0 | ±0% | 10,000 |
| 2012/02/03 | 63 | 63 | 63 | 63 | +1 | +1.6% | 6,000 |
| 2012/02/02 | 62 | 62 | 61 | 62 | ±0 | ±0% | 24,000 |
| 2012/02/01 | 63 | 63 | 62 | 62 | -2 | -3.1% | 14,000 |
| 2012/01/31 | 64 | 64 | 64 | 64 | +1 | +1.6% | 6,000 |
| 2012/01/30 | 63 | 63 | 63 | 63 | ±0 | ±0% | 5,000 |
| 2012/01/27 | 64 | 64 | 63 | 63 | -1 | -1.6% | 43,000 |
| 2012/01/26 | 64 | 64 | 62 | 64 | +1 | +1.6% | 55,000 |
| 2012/01/25 | 63 | 63 | 62 | 63 | ±0 | ±0% | 18,000 |
| 2012/01/24 | 64 | 64 | 63 | 63 | ±0 | ±0% | 55,000 |
| 2012/01/23 | 63 | 65 | 63 | 63 | +1 | +1.6% | 83,000 |
| 2012/01/20 | 64 | 64 | 62 | 62 | -1 | -1.6% | 25,000 |
| 2012/01/19 | 64 | 65 | 63 | 63 | -1 | -1.6% | 37,000 |
| 2012/01/18 | 63 | 65 | 63 | 64 | +1 | +1.6% | 46,000 |
| 2012/01/17 | 62 | 64 | 62 | 63 | +1 | +1.6% | 32,000 |
| 2012/01/16 | 62 | 63 | 61 | 62 | -1 | -1.6% | 29,000 |
| 2012/01/13 | 63 | 63 | 62 | 63 | -1 | -1.6% | 7,000 |
| 2012/01/12 | 64 | 64 | 62 | 64 | ±0 | ±0% | 83,000 |
| 2012/01/11 | 63 | 66 | 63 | 64 | +1 | +1.6% | 64,000 |
| 2012/01/10 | 64 | 64 | 62 | 63 | -1 | -1.6% | 69,000 |
| 2012/01/06 | 65 | 65 | 63 | 64 | -1 | -1.5% | 50,000 |
| 2012/01/05 | 64 | 65 | 63 | 65 | +1 | +1.6% | 49,000 |
| 2012/01/04 | 65 | 65 | 63 | 64 | -1 | -1.5% | 33,000 |
| 2011/12/30 | 64 | 65 | 62 | 65 | +1 | +1.6% | 49,000 |
| 2011/12/29 | 62 | 64 | 62 | 64 | +2 | +3.2% | 39,000 |
| 2011/12/28 | 62 | 63 | 62 | 62 | -1 | -1.6% | 17,000 |
| 2011/12/27 | 65 | 65 | 61 | 63 | -1 | -1.6% | 69,000 |
| 2011/12/26 | 67 | 68 | 61 | 64 | -7 | -9.9% | 250,000 |
| 2011/12/22 | 71 | 74 | 71 | 71 | +1 | +1.4% | 75,000 |
| 2011/12/21 | 70 | 70 | 70 | 70 | ±0 | ±0% | 20,000 |
3201～
3250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 84,700円 | +21.8% | +25.7% | 0.00% | 8.14倍 | 2.09倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 125,900円 | +1.2% | -43.3% | 2.38% | 29.79倍 | 0.67倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 30,000円 | +8.9% | +11.1% | 3.00% | 17.55倍 | 2.42倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
