太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/09 | 67 | 68 | 67 | 68 | ±0 | ±0% | 29,000 |
| 2011/12/08 | 68 | 68 | 67 | 68 | ±0 | ±0% | 23,000 |
| 2011/12/07 | 68 | 68 | 68 | 68 | ±0 | ±0% | 4,000 |
| 2011/12/06 | 69 | 70 | 66 | 68 | -1 | -1.4% | 74,000 |
| 2011/12/05 | 67 | 71 | 67 | 69 | +2 | +3% | 132,000 |
| 2011/12/02 | 67 | 67 | 66 | 67 | ±0 | ±0% | 19,000 |
| 2011/12/01 | 65 | 67 | 64 | 67 | +3 | +4.7% | 30,000 |
| 2011/11/30 | 66 | 66 | 63 | 64 | -1 | -1.5% | 46,000 |
| 2011/11/29 | 64 | 65 | 64 | 65 | +1 | +1.6% | 14,000 |
| 2011/11/28 | 64 | 65 | 62 | 64 | ±0 | ±0% | 25,000 |
| 2011/11/25 | 65 | 66 | 62 | 64 | ±0 | ±0% | 22,000 |
| 2011/11/24 | 62 | 66 | 61 | 64 | -1 | -1.5% | 88,000 |
| 2011/11/22 | 63 | 65 | 63 | 65 | ±0 | ±0% | 14,000 |
| 2011/11/21 | 66 | 66 | 63 | 65 | -1 | -1.5% | 43,000 |
| 2011/11/18 | 65 | 66 | 64 | 66 | ±0 | ±0% | 35,000 |
| 2011/11/17 | 65 | 67 | 64 | 66 | +1 | +1.5% | 44,000 |
| 2011/11/16 | 67 | 68 | 65 | 65 | -3 | -4.4% | 113,000 |
| 2011/11/15 | 69 | 79 | 67 | 68 | +4 | +6.3% | 1,469,000 |
| 2011/11/14 | 66 | 66 | 60 | 64 | -5 | -7.2% | 116,000 |
| 2011/11/11 | 68 | 70 | 68 | 69 | ±0 | ±0% | 47,000 |
| 2011/11/10 | 67 | 69 | 67 | 69 | ±0 | ±0% | 30,000 |
| 2011/11/09 | 69 | 70 | 67 | 69 | +2 | +3% | 46,000 |
| 2011/11/08 | 69 | 75 | 67 | 67 | -2 | -2.9% | 258,000 |
| 2011/11/07 | 70 | 70 | 68 | 69 | -1 | -1.4% | 7,000 |
| 2011/11/04 | 68 | 70 | 68 | 70 | +1 | +1.4% | 25,000 |
| 2011/11/02 | 69 | 69 | 69 | 69 | -2 | -2.8% | 11,000 |
| 2011/11/01 | 71 | 71 | 70 | 71 | -1 | -1.4% | 49,000 |
| 2011/10/31 | 71 | 74 | 71 | 72 | +2 | +2.9% | 123,000 |
| 2011/10/28 | 71 | 71 | 69 | 70 | -1 | -1.4% | 123,000 |
| 2011/10/27 | 68 | 72 | 67 | 71 | +3 | +4.4% | 94,000 |
| 2011/10/26 | 68 | 68 | 67 | 68 | -1 | -1.4% | 19,000 |
| 2011/10/25 | 67 | 69 | 67 | 69 | +2 | +3% | 20,000 |
| 2011/10/24 | 68 | 68 | 67 | 67 | ±0 | ±0% | 21,000 |
| 2011/10/21 | 69 | 69 | 67 | 67 | ±0 | ±0% | 41,000 |
| 2011/10/20 | 69 | 69 | 67 | 67 | -2 | -2.9% | 47,000 |
| 2011/10/19 | 69 | 70 | 67 | 69 | +2 | +3% | 89,000 |
| 2011/10/18 | 68 | 68 | 67 | 67 | -2 | -2.9% | 29,000 |
| 2011/10/17 | 68 | 73 | 67 | 69 | +2 | +3% | 189,000 |
| 2011/10/14 | 66 | 69 | 66 | 67 | ±0 | ±0% | 41,000 |
| 2011/10/13 | 68 | 68 | 66 | 67 | ±0 | ±0% | 16,000 |
| 2011/10/12 | 66 | 67 | 66 | 67 | ±0 | ±0% | 7,000 |
| 2011/10/11 | 66 | 70 | 66 | 67 | +1 | +1.5% | 103,000 |
| 2011/10/07 | 63 | 66 | 63 | 66 | ±0 | ±0% | 48,000 |
| 2011/10/06 | 66 | 66 | 64 | 66 | ±0 | ±0% | 43,000 |
| 2011/10/05 | 67 | 67 | 65 | 66 | -1 | -1.5% | 83,000 |
| 2011/10/04 | 69 | 69 | 66 | 67 | -4 | -5.6% | 202,000 |
| 2011/10/03 | 66 | 85 | 66 | 71 | +6 | +9.2% | 2,325,000 |
| 2011/09/30 | 68 | 68 | 65 | 65 | -2 | -3% | 89,000 |
| 2011/09/29 | 69 | 76 | 65 | 67 | -2 | -2.9% | 504,000 |
| 2011/09/28 | 67 | 71 | 65 | 69 | +2 | +3% | 138,000 |
3351～
3400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 100,000円 | +21.8% | +25.7% | 0.00% | 9.62倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| 東京高圧 | - | - | - | - | - | - |
|
- |
| ムラキ | 132,600円 | +2.0% | -33.3% | 2.26% | 37.65倍 | 0.70倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| ＪＨＤ | 21,100円 | +208.4% | - | 0.00% | - | 30.54倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
