太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 64 | 64 | 60 | 63 | -1 | -1.6% | 70,000 |
| 2011/07/25 | 62 | 70 | 62 | 64 | +3 | +4.9% | 398,000 |
| 2011/07/22 | 62 | 62 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2011/07/21 | 61 | 61 | 60 | 60 | -1 | -1.6% | 21,000 |
| 2011/07/20 | 62 | 62 | 61 | 61 | -1 | -1.6% | 26,000 |
| 2011/07/19 | 62 | 62 | 62 | 62 | ±0 | ±0% | 4,000 |
| 2011/07/15 | 61 | 62 | 61 | 62 | ±0 | ±0% | 5,000 |
| 2011/07/14 | 62 | 62 | 62 | 62 | +1 | +1.6% | 6,000 |
| 2011/07/13 | 60 | 62 | 60 | 61 | +1 | +1.7% | 14,000 |
| 2011/07/12 | 59 | 60 | 58 | 60 | +1 | +1.7% | 43,000 |
| 2011/07/11 | 61 | 61 | 59 | 59 | ±0 | ±0% | 12,000 |
| 2011/07/08 | 59 | 64 | 59 | 59 | +1 | +1.7% | 66,000 |
| 2011/07/07 | 58 | 59 | 58 | 58 | -1 | -1.7% | 4,000 |
| 2011/07/06 | 58 | 59 | 58 | 59 | ±0 | ±0% | 6,000 |
| 2011/07/05 | 59 | 59 | 58 | 59 | -1 | -1.7% | 43,000 |
| 2011/07/04 | 61 | 73 | 58 | 60 | +2 | +3.4% | 462,000 |
| 2011/07/01 | 58 | 59 | 58 | 58 | -1 | -1.7% | 16,000 |
| 2011/06/30 | 59 | 61 | 57 | 59 | -2 | -3.3% | 43,000 |
| 2011/06/29 | 61 | 61 | 61 | 61 | +2 | +3.4% | 5,000 |
| 2011/06/28 | 61 | 62 | 55 | 59 | -3 | -4.8% | 24,000 |
| 2011/06/27 | 62 | 62 | 62 | 62 | -1 | -1.6% | 1,000 |
| 2011/06/24 | 62 | 63 | 62 | 63 | - | - | 9,000 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 63 | 64 | 63 | 63 | - | - | 7,000 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 65 | 65 | 65 | 65 | +2 | +3.2% | 1,000 |
| 2011/06/17 | 63 | 63 | 63 | 63 | -1 | -1.6% | 9,000 |
| 2011/06/16 | 63 | 67 | 63 | 64 | - | - | 15,000 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 66 | 67 | 65 | 65 | - | - | 9,000 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 65 | 68 | 65 | 68 | +2 | +3% | 8,000 |
| 2011/06/09 | 66 | 66 | 66 | 66 | ±0 | ±0% | 3,000 |
| 2011/06/08 | 66 | 67 | 62 | 66 | -3 | -4.3% | 42,000 |
| 2011/06/07 | 68 | 81 | 67 | 69 | +1 | +1.5% | 209,000 |
| 2011/06/06 | 68 | 68 | 68 | 68 | - | - | 16,000 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 72 | 72 | 70 | 70 | +2 | +2.9% | 9,000 |
| 2011/06/01 | 69 | 69 | 68 | 68 | -2 | -2.9% | 13,000 |
| 2011/05/31 | 72 | 72 | 69 | 70 | -2 | -2.8% | 3,000 |
| 2011/05/30 | 68 | 72 | 68 | 72 | +2 | +2.9% | 21,000 |
| 2011/05/27 | 68 | 70 | 68 | 70 | +1 | +1.4% | 2,000 |
| 2011/05/26 | 69 | 69 | 69 | 69 | -1 | -1.4% | 1,000 |
| 2011/05/25 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2011/05/24 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2011/05/23 | 70 | 70 | 70 | 70 | -1 | -1.4% | 4,000 |
| 2011/05/20 | 71 | 72 | 71 | 71 | -1 | -1.4% | 4,000 |
| 2011/05/19 | 74 | 74 | 70 | 72 | +2 | +2.9% | 11,000 |
| 2011/05/18 | 69 | 70 | 69 | 70 | ±0 | ±0% | 7,000 |
| 2011/05/17 | 70 | 70 | 70 | 70 | -3 | -4.1% | 2,000 |
3351～
3400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 88,200円 | +21.8% | +25.7% | 0.00% | 8.48倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 130,500円 | +1.2% | -43.3% | 2.30% | 30.88倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 33,500円 | +8.9% | +11.1% | 2.69% | 19.60倍 | 2.70倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
