太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 84 | 88 | 81 | 83 | -1 | -1.2% | 42,000 |
| 2011/01/31 | 85 | 86 | 80 | 84 | +1 | +1.2% | 131,000 |
| 2011/01/28 | 84 | 100 | 82 | 83 | -1 | -1.2% | 407,000 |
| 2011/01/27 | 88 | 88 | 80 | 84 | -4 | -4.5% | 82,000 |
| 2011/01/26 | 95 | 96 | 88 | 88 | -6 | -6.4% | 116,000 |
| 2011/01/25 | 99 | 115 | 90 | 94 | -3 | -3.1% | 302,000 |
| 2011/01/24 | 85 | 118 | 85 | 97 | +9 | +10.2% | 620,000 |
| 2011/01/21 | 122 | 127 | 83 | 88 | -9 | -9.3% | 396,000 |
| 2011/01/20 | 66 | 97 | 66 | 97 | +30 | +44.8% | 224,000 |
| 2011/01/19 | 55 | 84 | 55 | 67 | +12 | +21.8% | 188,000 |
| 2011/01/18 | 55 | 55 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2011/01/17 | 55 | 56 | 55 | 55 | - | - | 9,000 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 53 | 54 | 53 | 54 | ±0 | ±0% | 7,000 |
| 2011/01/12 | 54 | 54 | 54 | 54 | -1 | -1.8% | 1,000 |
| 2011/01/11 | 55 | 55 | 55 | 55 | - | - | 7,000 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 54 | 56 | 54 | 54 | +1 | +1.9% | 7,000 |
| 2011/01/05 | 52 | 53 | 52 | 53 | +1 | +1.9% | 19,000 |
| 2011/01/04 | 51 | 56 | 49 | 52 | ±0 | ±0% | 22,000 |
| 2010/12/30 | 54 | 54 | 51 | 52 | -1 | -1.9% | 13,000 |
| 2010/12/29 | 51 | 54 | 51 | 53 | +2 | +3.9% | 11,000 |
| 2010/12/28 | 52 | 52 | 51 | 51 | -1 | -1.9% | 4,000 |
| 2010/12/27 | 52 | 52 | 51 | 52 | -1 | -1.9% | 15,000 |
| 2010/12/24 | 54 | 54 | 52 | 53 | -2 | -3.6% | 9,000 |
| 2010/12/22 | 56 | 56 | 55 | 55 | -1 | -1.8% | 6,000 |
| 2010/12/21 | 56 | 56 | 56 | 56 | ±0 | ±0% | 8,000 |
| 2010/12/20 | 56 | 56 | 56 | 56 | ±0 | ±0% | 11,000 |
| 2010/12/17 | 56 | 56 | 55 | 56 | -1 | -1.8% | 10,000 |
| 2010/12/16 | 56 | 58 | 56 | 57 | ±0 | ±0% | 6,000 |
| 2010/12/15 | 57 | 57 | 57 | 57 | ±0 | ±0% | 7,000 |
| 2010/12/14 | 56 | 57 | 56 | 57 | +1 | +1.8% | 22,000 |
| 2010/12/13 | 58 | 58 | 54 | 56 | -5 | -8.2% | 133,000 |
| 2010/12/10 | 60 | 61 | 60 | 61 | +1 | +1.7% | 2,000 |
| 2010/12/09 | 60 | 60 | 56 | 60 | - | - | 27,000 |
| 2010/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/07 | 61 | 65 | 61 | 65 | +1 | +1.6% | 7,000 |
| 2010/12/06 | 64 | 64 | 64 | 64 | +3 | +4.9% | 2,000 |
| 2010/12/03 | 64 | 64 | 61 | 61 | -3 | -4.7% | 7,000 |
| 2010/12/02 | 64 | 64 | 64 | 64 | - | - | 1,000 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 60 | 61 | 60 | 61 | - | - | 4,000 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 65 | 70 | 63 | 65 | +2 | +3.2% | 13,000 |
| 2010/11/24 | 63 | 63 | 63 | 63 | +3 | +5% | 5,000 |
| 2010/11/22 | 65 | 65 | 57 | 60 | - | - | 15,000 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 96,300円 | +21.8% | +25.7% | 0.00% | 9.26倍 | 2.09倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| ＪＨＤ | 17,400円 | +208.4% | - | 0.00% | - | -46.52倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
