太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 112 | 112 | 112 | 112 | -1 | -0.9% | 1,000 |
| 2010/06/21 | 115 | 115 | 113 | 113 | - | - | 7,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 112 | 117 | 112 | 117 | - | - | 6,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 112 | 112 | 112 | 112 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 112 | 115 | 112 | 115 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 111 | 116 | 111 | 116 | +3 | +2.7% | 2,000 |
| 2010/05/31 | 110 | 113 | 110 | 113 | +2 | +1.8% | 4,000 |
| 2010/05/28 | 112 | 112 | 111 | 111 | -2 | -1.8% | 7,000 |
| 2010/05/27 | 113 | 113 | 113 | 113 | -3 | -2.6% | 1,000 |
| 2010/05/26 | 117 | 117 | 116 | 116 | -4 | -3.3% | 2,000 |
| 2010/05/25 | 120 | 120 | 120 | 120 | -1 | -0.8% | 2,000 |
| 2010/05/24 | 121 | 121 | 121 | 121 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 121 | 121 | 121 | 121 | -2 | -1.6% | 2,000 |
| 2010/05/20 | 132 | 132 | 121 | 123 | - | - | 8,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 133 | 133 | 133 | 133 | +5 | +3.9% | 1,000 |
| 2010/05/14 | 130 | 130 | 127 | 128 | -17 | -11.7% | 5,000 |
| 2010/05/13 | 145 | 145 | 145 | 145 | +5 | +3.6% | 1,000 |
| 2010/05/12 | 126 | 140 | 126 | 140 | -10 | -6.7% | 8,000 |
| 2010/05/11 | 178 | 178 | 150 | 150 | +22 | +17.2% | 9,000 |
| 2010/05/10 | 136 | 136 | 128 | 128 | -12 | -8.6% | 3,000 |
| 2010/05/07 | 140 | 140 | 140 | 140 | - | - | 2,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 145 | 145 | 145 | 145 | - | - | 2,000 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 139 | 139 | 139 | 139 | ±0 | ±0% | 1,000 |
| 2010/04/23 | 139 | 139 | 139 | 139 | - | - | 1,000 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 139 | 148 | 139 | 148 | - | - | 2,000 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 129 | 135 | 129 | 135 | ±0 | ±0% | 3,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 96,300円 | +21.8% | +25.7% | 0.00% | 9.26倍 | 2.09倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| ＪＨＤ | 17,400円 | +208.4% | - | 0.00% | - | -46.52倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
