太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 104 | 104 | 104 | 104 | - | - | 1,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 105 | 105 | 105 | 105 | -5 | -4.5% | 3,000 |
| 2010/07/02 | 110 | 110 | 110 | 110 | - | - | 1,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 115 | 115 | 105 | 105 | - | - | 4,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 110 | 110 | 110 | 110 | -2 | -1.8% | 3,000 |
| 2010/06/22 | 112 | 112 | 112 | 112 | -1 | -0.9% | 1,000 |
| 2010/06/21 | 115 | 115 | 113 | 113 | - | - | 7,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 112 | 117 | 112 | 117 | - | - | 6,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 112 | 112 | 112 | 112 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 112 | 115 | 112 | 115 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 111 | 116 | 111 | 116 | +3 | +2.7% | 2,000 |
| 2010/05/31 | 110 | 113 | 110 | 113 | +2 | +1.8% | 4,000 |
| 2010/05/28 | 112 | 112 | 111 | 111 | -2 | -1.8% | 7,000 |
| 2010/05/27 | 113 | 113 | 113 | 113 | -3 | -2.6% | 1,000 |
| 2010/05/26 | 117 | 117 | 116 | 116 | -4 | -3.3% | 2,000 |
| 2010/05/25 | 120 | 120 | 120 | 120 | -1 | -0.8% | 2,000 |
| 2010/05/24 | 121 | 121 | 121 | 121 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 121 | 121 | 121 | 121 | -2 | -1.6% | 2,000 |
| 2010/05/20 | 132 | 132 | 121 | 123 | - | - | 8,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 133 | 133 | 133 | 133 | +5 | +3.9% | 1,000 |
| 2010/05/14 | 130 | 130 | 127 | 128 | -17 | -11.7% | 5,000 |
| 2010/05/13 | 145 | 145 | 145 | 145 | +5 | +3.6% | 1,000 |
| 2010/05/12 | 126 | 140 | 126 | 140 | -10 | -6.7% | 8,000 |
| 2010/05/11 | 178 | 178 | 150 | 150 | +22 | +17.2% | 9,000 |
| 2010/05/10 | 136 | 136 | 128 | 128 | -12 | -8.6% | 3,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 88,200円 | +21.8% | +25.7% | 0.00% | 8.48倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 130,500円 | +1.2% | -43.3% | 2.30% | 30.88倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 33,500円 | +8.9% | +11.1% | 2.69% | 19.60倍 | 2.70倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
