タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/22 | 916.7 | 916.7 | 916.7 | 916.7 | -83.3 | -8.3% | 600 |
| 2000/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 9,000 |
| 2000/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/16 | 966.7 | 966.7 | 966.7 | 966.7 | -8.3 | -0.9% | 600 |
| 2000/02/15 | 975 | 975 | 975 | 975 | ±0 | ±0% | 4,800 |
| 2000/02/14 | 975 | 975 | 975 | 975 | ±0 | ±0% | 600 |
| 2000/02/10 | 983.3 | 983.3 | 975 | 975 | - | - | 1,200 |
| 2000/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/07 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 600 |
| 2000/02/04 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 600 |
| 2000/02/03 | 983.3 | 983.3 | 983.3 | 983.3 | -16.7 | -1.7% | 1,200 |
| 2000/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | +16.7 | +1.7% | 1,200 |
| 2000/02/01 | 983.3 | 983.3 | 983.3 | 983.3 | -25 | -2.5% | 600 |
| 2000/01/31 | 1,008.3 | 1,008.3 | 1,008.3 | 1,008.3 | ±0 | ±0% | 600 |
| 2000/01/28 | 1,015 | 1,015 | 1,008.3 | 1,008.3 | - | - | 1,200 |
| 2000/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/25 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | +1.7 | +0.2% | 2,400 |
| 2000/01/24 | 1,016.7 | 1,016.7 | 1,015 | 1,015 | - | - | 3,000 |
| 2000/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/20 | 1,000 | 1,016.7 | 1,000 | 1,016.7 | - | - | 9,000 |
| 2000/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/18 | 981.7 | 981.7 | 981.7 | 981.7 | ±0 | ±0% | 600 |
| 2000/01/17 | 981.7 | 981.7 | 981.7 | 981.7 | - | - | 600 |
| 2000/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/13 | 981.7 | 981.7 | 981.7 | 981.7 | ±0 | ±0% | 600 |
| 2000/01/12 | 1,000 | 1,000 | 981.7 | 981.7 | - | - | 3,600 |
| 2000/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/07 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 600 |
| 2000/01/06 | 983.3 | 983.3 | 983.3 | 983.3 | -50 | -4.8% | 600 |
| 2000/01/05 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 2000/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | -33.3 | -3.2% | 1,200 |
| 1999/12/28 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 1999/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/24 | 1,000 | 1,041.7 | 1,000 | 1,041.7 | - | - | 4,800 |
| 1999/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/21 | 966.7 | 966.7 | 966.7 | 966.7 | -66.6 | -6.4% | 600 |
| 1999/12/20 | 1,016.7 | 1,033.3 | 1,016.7 | 1,033.3 | +40 | +4% | 8,400 |
| 1999/12/17 | 993.3 | 993.3 | 993.3 | 993.3 | +1.6 | +0.2% | 1,800 |
| 1999/12/16 | 991.7 | 991.7 | 991.7 | 991.7 | ±0 | ±0% | 600 |
| 1999/12/15 | 1,000 | 1,000 | 991.7 | 991.7 | -25 | -2.5% | 2,400 |
| 1999/12/14 | 1,031.7 | 1,033.3 | 1,016.7 | 1,016.7 | - | - | 6,600 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/08 | 1,048.3 | 1,048.3 | 1,048.3 | 1,048.3 | -1.7 | -0.2% | 600 |
6251～
6300
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 179,500円 | +0.6% | +11.9% | 2.23% | 12.44倍 | 0.52倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 星医療 | 464,000円 | +1.1% | +4.3% | 1.51% | 9.82倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 366,000円 | +0.1% | +2.6% | 3.28% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 農総研 | 68,800円 | +10.8% | +98.0% | 0.00% | 109.38倍 | 14.18倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 丸藤パ | 387,000円 | +2.9% | +1.1% | 3.36% | 9.82倍 | 0.44倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
