グロースエクスパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/30 | 1,641 | 1,648 | 1,608 | 1,648 | +19 | +1.2% | 51,600 |
| 2025/04/28 | 1,633 | 1,670 | 1,629 | 1,629 | +15 | +0.9% | 17,700 |
| 2025/04/25 | 1,601 | 1,625 | 1,601 | 1,614 | +15 | +0.9% | 9,800 |
| 2025/04/24 | 1,591 | 1,620 | 1,591 | 1,599 | +8 | +0.5% | 12,400 |
| 2025/04/23 | 1,609 | 1,626 | 1,591 | 1,591 | -12 | -0.7% | 23,900 |
| 2025/04/22 | 1,600 | 1,623 | 1,589 | 1,603 | -3 | -0.2% | 24,900 |
| 2025/04/21 | 1,619 | 1,633 | 1,593 | 1,606 | -23 | -1.4% | 16,300 |
| 2025/04/18 | 1,603 | 1,650 | 1,593 | 1,629 | +5 | +0.3% | 46,100 |
| 2025/04/17 | 1,561 | 1,710 | 1,559 | 1,624 | +58 | +3.7% | 71,300 |
| 2025/04/16 | 1,558 | 1,647 | 1,558 | 1,566 | +8 | +0.5% | 51,800 |
| 2025/04/15 | 1,617 | 1,741 | 1,558 | 1,558 | -92 | -5.6% | 116,400 |
| 2025/04/14 | 1,667 | 1,740 | 1,624 | 1,650 | +203 | +14% | 235,500 |
| 2025/04/11 | 1,386 | 1,477 | 1,323 | 1,447 | +7 | +0.5% | 43,400 |
| 2025/04/10 | 1,449 | 1,480 | 1,381 | 1,440 | +81 | +6% | 17,300 |
| 2025/04/09 | 1,339 | 1,359 | 1,260 | 1,359 | +23 | +1.7% | 36,100 |
| 2025/04/08 | 1,260 | 1,363 | 1,260 | 1,336 | +153 | +12.9% | 42,400 |
| 2025/04/07 | 1,175 | 1,294 | 1,175 | 1,183 | -202 | -14.6% | 56,800 |
| 2025/04/04 | 1,431 | 1,449 | 1,314 | 1,385 | -93 | -6.3% | 84,400 |
| 2025/04/03 | 1,433 | 1,478 | 1,404 | 1,478 | -44 | -2.9% | 60,100 |
| 2025/04/02 | 1,555 | 1,555 | 1,520 | 1,522 | -35 | -2.2% | 23,200 |
| 2025/04/01 | 1,620 | 1,626 | 1,557 | 1,557 | -55 | -3.4% | 19,400 |
| 2025/03/31 | 1,630 | 1,637 | 1,602 | 1,612 | -59 | -3.5% | 21,000 |
| 2025/03/28 | 1,670 | 1,690 | 1,670 | 1,671 | +1 | +0.1% | 9,800 |
| 2025/03/27 | 1,693 | 1,695 | 1,650 | 1,670 | -32 | -1.9% | 13,100 |
| 2025/03/26 | 1,707 | 1,730 | 1,684 | 1,702 | -5 | -0.3% | 20,700 |
| 2025/03/25 | 1,665 | 1,720 | 1,655 | 1,707 | +45 | +2.7% | 34,800 |
| 2025/03/24 | 1,662 | 1,679 | 1,648 | 1,662 | +1 | +0.1% | 28,600 |
| 2025/03/21 | 1,685 | 1,699 | 1,661 | 1,661 | ±0 | ±0% | 35,200 |
| 2025/03/19 | 1,683 | 1,683 | 1,661 | 1,661 | -7 | -0.4% | 21,200 |
| 2025/03/18 | 1,646 | 1,688 | 1,641 | 1,668 | +23 | +1.4% | 24,200 |
| 2025/03/17 | 1,629 | 1,660 | 1,623 | 1,645 | +15 | +0.9% | 24,000 |
| 2025/03/14 | 1,628 | 1,645 | 1,616 | 1,630 | +12 | +0.7% | 11,200 |
| 2025/03/13 | 1,640 | 1,642 | 1,600 | 1,618 | -7 | -0.4% | 19,900 |
| 2025/03/12 | 1,577 | 1,640 | 1,575 | 1,625 | +61 | +3.9% | 18,100 |
| 2025/03/11 | 1,555 | 1,566 | 1,530 | 1,564 | -16 | -1% | 16,400 |
| 2025/03/10 | 1,568 | 1,593 | 1,568 | 1,580 | +12 | +0.8% | 10,400 |
| 2025/03/07 | 1,567 | 1,596 | 1,561 | 1,568 | -16 | -1% | 9,500 |
| 2025/03/06 | 1,620 | 1,620 | 1,572 | 1,584 | -16 | -1% | 21,800 |
| 2025/03/05 | 1,618 | 1,620 | 1,591 | 1,600 | -1 | -0.1% | 16,600 |
| 2025/03/04 | 1,619 | 1,637 | 1,564 | 1,601 | -24 | -1.5% | 23,800 |
| 2025/03/03 | 1,539 | 1,626 | 1,529 | 1,625 | +114 | +7.5% | 42,100 |
| 2025/02/28 | 1,590 | 1,595 | 1,510 | 1,511 | -89 | -5.6% | 87,000 |
| 2025/02/27 | 1,616 | 1,637 | 1,597 | 1,600 | -16 | -1% | 22,200 |
| 2025/02/26 | 1,610 | 1,638 | 1,591 | 1,616 | -4 | -0.2% | 28,900 |
| 2025/02/25 | 1,625 | 1,667 | 1,620 | 1,620 | -34 | -2.1% | 33,700 |
| 2025/02/21 | 1,682 | 1,684 | 1,645 | 1,654 | -28 | -1.7% | 40,600 |
| 2025/02/20 | 1,711 | 1,728 | 1,669 | 1,682 | -42 | -2.4% | 38,300 |
| 2025/02/19 | 1,713 | 1,728 | 1,694 | 1,724 | +6 | +0.3% | 30,200 |
| 2025/02/18 | 1,719 | 1,791 | 1,716 | 1,718 | ±0 | ±0% | 69,700 |
| 2025/02/17 | 1,727 | 1,750 | 1,672 | 1,718 | +40 | +2.4% | 58,600 |
51～
100
件表示中 / 194件
類似銘柄と比較する
現在ご覧いただいている「グロースエクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロースエクス | 221,500円 | +13.8% | +21.3% | 0.00% | 16.04倍 | 2.47倍 |
|
企業向けＤＸ支援コンサルを提供。顧客企業の強みを生かした組織・ＩＴ変革コンサル推進 |
| ポストプライ | 73,500円 | - | - | 0.00% | 64.02倍 | 7.48倍 |
|
金融ＳＮＳ「ＰｏｓｔＰｒｉｍｅ」運営。利用者からの直接課金が収益源。システム内製化に特徴 |
| ビザスク | 80,100円 | +9.1% | -14.5% | 0.00% | 15.44倍 | -0.82倍 |
|
ビジネス知見持つアドバイザーと顧客をつなぐ「スポットコンサル」展開。米同業を大型買収 |
| スカラ | 41,400円 | -22.5% | - | 3.99% | 13.31倍 | 1.65倍 |
|
サイト内検索など、企業向けＡＳＰサービスで実績。人材事業、トレカ買取・販売のＥＣも展開 |
| ＴａｌｅｎｔＸ | 127,200円 | +25.9% | +10.9% | 0.00% | 33.03倍 | 15.90倍 |
|
リファラル採用サービス先駆者。ＳａａＳで月額課金。スカウト採用・採用メディア作成支援も |
市場注目の銘柄
チャート関連のコラム
