グロースエクスパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 1,825 | 2,215 | 1,806 | 2,215 | +400 | +22% | 403,100 |
| 2025/07/10 | 1,808 | 1,818 | 1,773 | 1,815 | +7 | +0.4% | 13,800 |
| 2025/07/09 | 1,833 | 1,850 | 1,800 | 1,808 | +5 | +0.3% | 7,600 |
| 2025/07/08 | 1,773 | 1,829 | 1,773 | 1,803 | +17 | +1% | 7,100 |
| 2025/07/07 | 1,771 | 1,816 | 1,771 | 1,786 | +17 | +1% | 7,600 |
| 2025/07/04 | 1,797 | 1,799 | 1,769 | 1,769 | -11 | -0.6% | 7,400 |
| 2025/07/03 | 1,773 | 1,786 | 1,761 | 1,780 | -8 | -0.4% | 12,100 |
| 2025/07/02 | 1,827 | 1,830 | 1,788 | 1,788 | -51 | -2.8% | 12,800 |
| 2025/07/01 | 1,833 | 1,856 | 1,833 | 1,839 | +6 | +0.3% | 4,400 |
| 2025/06/30 | 1,840 | 1,848 | 1,825 | 1,833 | +2 | +0.1% | 8,100 |
| 2025/06/27 | 1,832 | 1,850 | 1,823 | 1,831 | -3 | -0.2% | 5,900 |
| 2025/06/26 | 1,819 | 1,839 | 1,817 | 1,834 | +4 | +0.2% | 9,100 |
| 2025/06/25 | 1,839 | 1,839 | 1,806 | 1,830 | +17 | +0.9% | 16,900 |
| 2025/06/24 | 1,826 | 1,835 | 1,810 | 1,813 | +6 | +0.3% | 10,300 |
| 2025/06/23 | 1,855 | 1,855 | 1,794 | 1,807 | -69 | -3.7% | 22,600 |
| 2025/06/20 | 1,951 | 1,951 | 1,876 | 1,876 | -50 | -2.6% | 29,400 |
| 2025/06/19 | 1,810 | 1,952 | 1,810 | 1,926 | +124 | +6.9% | 84,300 |
| 2025/06/18 | 1,760 | 1,804 | 1,760 | 1,802 | +36 | +2% | 16,400 |
| 2025/06/17 | 1,765 | 1,798 | 1,744 | 1,766 | +26 | +1.5% | 21,000 |
| 2025/06/16 | 1,721 | 1,773 | 1,709 | 1,740 | +5 | +0.3% | 21,800 |
| 2025/06/13 | 1,790 | 1,790 | 1,713 | 1,735 | -46 | -2.6% | 18,400 |
| 2025/06/12 | 1,785 | 1,822 | 1,780 | 1,781 | -21 | -1.2% | 14,200 |
| 2025/06/11 | 1,777 | 1,809 | 1,777 | 1,802 | +25 | +1.4% | 9,700 |
| 2025/06/10 | 1,802 | 1,837 | 1,770 | 1,777 | -31 | -1.7% | 18,700 |
| 2025/06/09 | 1,820 | 1,823 | 1,797 | 1,808 | +2 | +0.1% | 10,700 |
| 2025/06/06 | 1,825 | 1,840 | 1,769 | 1,806 | -34 | -1.8% | 21,500 |
| 2025/06/05 | 1,777 | 1,843 | 1,770 | 1,840 | +75 | +4.2% | 52,200 |
| 2025/06/04 | 1,730 | 1,777 | 1,730 | 1,765 | +35 | +2% | 10,800 |
| 2025/06/03 | 1,745 | 1,790 | 1,726 | 1,730 | +20 | +1.2% | 19,300 |
| 2025/06/02 | 1,710 | 1,725 | 1,706 | 1,710 | ±0 | ±0% | 6,700 |
| 2025/05/30 | 1,743 | 1,743 | 1,710 | 1,710 | -13 | -0.8% | 9,700 |
| 2025/05/29 | 1,724 | 1,731 | 1,706 | 1,723 | +3 | +0.2% | 13,800 |
| 2025/05/28 | 1,720 | 1,755 | 1,720 | 1,720 | +6 | +0.4% | 15,600 |
| 2025/05/27 | 1,725 | 1,736 | 1,714 | 1,714 | +11 | +0.6% | 4,900 |
| 2025/05/26 | 1,710 | 1,728 | 1,703 | 1,703 | -6 | -0.4% | 8,600 |
| 2025/05/23 | 1,778 | 1,795 | 1,703 | 1,709 | -47 | -2.7% | 13,000 |
| 2025/05/22 | 1,766 | 1,781 | 1,753 | 1,756 | -32 | -1.8% | 8,600 |
| 2025/05/21 | 1,740 | 1,793 | 1,732 | 1,788 | +43 | +2.5% | 16,300 |
| 2025/05/20 | 1,740 | 1,761 | 1,723 | 1,745 | +6 | +0.3% | 9,900 |
| 2025/05/19 | 1,733 | 1,739 | 1,709 | 1,739 | +35 | +2.1% | 11,800 |
| 2025/05/16 | 1,700 | 1,745 | 1,691 | 1,704 | +8 | +0.5% | 26,100 |
| 2025/05/15 | 1,755 | 1,760 | 1,692 | 1,696 | -39 | -2.2% | 19,000 |
| 2025/05/14 | 1,710 | 1,758 | 1,690 | 1,735 | +20 | +1.2% | 20,700 |
| 2025/05/13 | 1,680 | 1,734 | 1,672 | 1,715 | +44 | +2.6% | 29,300 |
| 2025/05/12 | 1,691 | 1,709 | 1,671 | 1,671 | -19 | -1.1% | 13,900 |
| 2025/05/09 | 1,655 | 1,763 | 1,653 | 1,690 | +35 | +2.1% | 47,600 |
| 2025/05/08 | 1,650 | 1,678 | 1,640 | 1,655 | -4 | -0.2% | 8,300 |
| 2025/05/07 | 1,644 | 1,681 | 1,641 | 1,659 | +9 | +0.5% | 9,400 |
| 2025/05/02 | 1,680 | 1,680 | 1,629 | 1,650 | -29 | -1.7% | 17,600 |
| 2025/05/01 | 1,675 | 1,702 | 1,631 | 1,679 | +31 | +1.9% | 58,000 |
1～
50
件表示中 / 194件
類似銘柄と比較する
現在ご覧いただいている「グロースエクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロースエクス | 221,500円 | +13.8% | +21.3% | 0.00% | 16.04倍 | 2.47倍 |
|
企業向けＤＸ支援コンサルを提供。顧客企業の強みを生かした組織・ＩＴ変革コンサル推進 |
| ポストプライ | 73,500円 | - | - | 0.00% | 64.02倍 | 7.48倍 |
|
金融ＳＮＳ「ＰｏｓｔＰｒｉｍｅ」運営。利用者からの直接課金が収益源。システム内製化に特徴 |
| ビザスク | 80,100円 | +9.1% | -14.5% | 0.00% | 15.44倍 | -0.82倍 |
|
ビジネス知見持つアドバイザーと顧客をつなぐ「スポットコンサル」展開。米同業を大型買収 |
| スカラ | 41,400円 | -22.5% | - | 3.99% | 13.31倍 | 1.65倍 |
|
サイト内検索など、企業向けＡＳＰサービスで実績。人材事業、トレカ買取・販売のＥＣも展開 |
| ＴａｌｅｎｔＸ | 127,200円 | +25.9% | +10.9% | 0.00% | 33.03倍 | 15.90倍 |
|
リファラル採用サービス先駆者。ＳａａＳで月額課金。スカウト採用・採用メディア作成支援も |
市場注目の銘柄
チャート関連のコラム
