ＴＭＨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,239 | 1,239 | 1,219 | 1,229 | +11 | +0.9% | 8,600 |
| 2025/03/24 | 1,232 | 1,232 | 1,195 | 1,218 | +12 | +1% | 13,000 |
| 2025/03/21 | 1,248 | 1,254 | 1,206 | 1,206 | -42 | -3.4% | 21,700 |
| 2025/03/19 | 1,260 | 1,282 | 1,243 | 1,248 | -12 | -1% | 16,100 |
| 2025/03/18 | 1,228 | 1,260 | 1,228 | 1,260 | +32 | +2.6% | 13,700 |
| 2025/03/17 | 1,206 | 1,255 | 1,206 | 1,228 | +22 | +1.8% | 21,600 |
| 2025/03/14 | 1,200 | 1,258 | 1,199 | 1,206 | +6 | +0.5% | 12,200 |
| 2025/03/13 | 1,236 | 1,236 | 1,196 | 1,200 | -35 | -2.8% | 25,500 |
| 2025/03/12 | 1,259 | 1,288 | 1,235 | 1,235 | -24 | -1.9% | 11,100 |
| 2025/03/11 | 1,285 | 1,285 | 1,230 | 1,259 | -36 | -2.8% | 16,700 |
| 2025/03/10 | 1,261 | 1,314 | 1,244 | 1,295 | +34 | +2.7% | 17,500 |
| 2025/03/07 | 1,293 | 1,304 | 1,260 | 1,261 | -48 | -3.7% | 20,600 |
| 2025/03/06 | 1,321 | 1,324 | 1,300 | 1,309 | -12 | -0.9% | 22,900 |
| 2025/03/05 | 1,320 | 1,358 | 1,306 | 1,321 | +6 | +0.5% | 26,900 |
| 2025/03/04 | 1,352 | 1,373 | 1,311 | 1,315 | -50 | -3.7% | 24,600 |
| 2025/03/03 | 1,413 | 1,414 | 1,365 | 1,365 | -21 | -1.5% | 15,400 |
| 2025/02/28 | 1,420 | 1,423 | 1,320 | 1,386 | -34 | -2.4% | 33,600 |
| 2025/02/27 | 1,374 | 1,431 | 1,374 | 1,420 | +72 | +5.3% | 33,700 |
| 2025/02/26 | 1,383 | 1,383 | 1,335 | 1,348 | -15 | -1.1% | 17,900 |
| 2025/02/25 | 1,340 | 1,384 | 1,333 | 1,363 | +26 | +1.9% | 15,600 |
| 2025/02/21 | 1,354 | 1,389 | 1,333 | 1,337 | -42 | -3% | 40,500 |
| 2025/02/20 | 1,430 | 1,430 | 1,374 | 1,379 | -72 | -5% | 35,200 |
| 2025/02/19 | 1,455 | 1,520 | 1,450 | 1,451 | -8 | -0.5% | 61,300 |
| 2025/02/18 | 1,362 | 1,498 | 1,350 | 1,459 | +127 | +9.5% | 100,800 |
| 2025/02/17 | 1,257 | 1,373 | 1,254 | 1,332 | +26 | +2% | 65,500 |
| 2025/02/14 | 1,310 | 1,359 | 1,306 | 1,306 | -13 | -1% | 24,000 |
| 2025/02/13 | 1,330 | 1,364 | 1,293 | 1,319 | -26 | -1.9% | 70,800 |
| 2025/02/12 | 1,300 | 1,345 | 1,295 | 1,345 | +74 | +5.8% | 64,800 |
| 2025/02/10 | 1,198 | 1,292 | 1,183 | 1,271 | +93 | +7.9% | 77,200 |
| 2025/02/07 | 1,204 | 1,204 | 1,177 | 1,178 | +4 | +0.3% | 12,300 |
| 2025/02/06 | 1,094 | 1,233 | 1,091 | 1,174 | +78 | +7.1% | 50,100 |
| 2025/02/05 | 1,113 | 1,113 | 1,085 | 1,096 | -4 | -0.4% | 18,100 |
| 2025/02/04 | 1,135 | 1,139 | 1,086 | 1,100 | -35 | -3.1% | 45,000 |
| 2025/02/03 | 1,181 | 1,182 | 1,127 | 1,135 | -45 | -3.8% | 31,200 |
| 2025/01/31 | 1,199 | 1,201 | 1,165 | 1,180 | -19 | -1.6% | 29,400 |
| 2025/01/30 | 1,193 | 1,209 | 1,171 | 1,199 | -17 | -1.4% | 28,600 |
| 2025/01/29 | 1,217 | 1,220 | 1,185 | 1,216 | +16 | +1.3% | 33,100 |
| 2025/01/28 | 1,229 | 1,229 | 1,180 | 1,200 | -19 | -1.6% | 45,600 |
| 2025/01/27 | 1,162 | 1,234 | 1,162 | 1,219 | +80 | +7% | 78,700 |
| 2025/01/24 | 1,148 | 1,168 | 1,133 | 1,139 | -9 | -0.8% | 46,600 |
| 2025/01/23 | 1,191 | 1,215 | 1,146 | 1,148 | -46 | -3.9% | 75,500 |
| 2025/01/22 | 1,218 | 1,236 | 1,194 | 1,194 | -23 | -1.9% | 43,800 |
| 2025/01/21 | 1,260 | 1,268 | 1,215 | 1,217 | -43 | -3.4% | 44,900 |
| 2025/01/20 | 1,291 | 1,291 | 1,231 | 1,260 | -34 | -2.6% | 76,000 |
| 2025/01/17 | 1,270 | 1,329 | 1,250 | 1,294 | +28 | +2.2% | 79,500 |
| 2025/01/16 | 1,340 | 1,351 | 1,264 | 1,266 | -66 | -5% | 124,000 |
| 2025/01/15 | 1,373 | 1,419 | 1,293 | 1,332 | -361 | -21.3% | 313,200 |
| 2025/01/14 | 1,679 | 1,715 | 1,610 | 1,693 | -66 | -3.8% | 68,300 |
| 2025/01/10 | 1,651 | 1,800 | 1,648 | 1,759 | +68 | +4% | 78,700 |
| 2025/01/09 | 1,805 | 1,807 | 1,655 | 1,691 | -114 | -6.3% | 104,400 |
101～
150
件表示中 / 172件
類似銘柄と比較する
現在ご覧いただいている「ＴＭＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＭＨ | 128,700円 | +30.8% | -6.5% | 0.00% | 24.79倍 | 3.49倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| 高見澤 | 318,500円 | +0.6% | +7.8% | 2.20% | 5.26倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ツカモト | 136,000円 | +3.3% | - | 2.21% | 36.59倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| アップル | 34,900円 | -15.1% | -21.6% | 2.87% | 4.95倍 | 0.47倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| プリメックス | 87,500円 | +0.2% | -3.3% | 2.86% | 11.51倍 | 0.59倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
市場注目の銘柄
チャート関連のコラム
