ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 844 | 850 | 842 | 842 | -3 | -0.4% | 3,800 |
| 2025/03/24 | 851 | 851 | 844 | 845 | -5 | -0.6% | 9,300 |
| 2025/03/21 | 854 | 859 | 850 | 850 | -5 | -0.6% | 7,200 |
| 2025/03/19 | 860 | 860 | 853 | 855 | -5 | -0.6% | 2,600 |
| 2025/03/18 | 856 | 861 | 856 | 860 | +7 | +0.8% | 5,800 |
| 2025/03/17 | 853 | 856 | 853 | 853 | ±0 | ±0% | 4,000 |
| 2025/03/14 | 853 | 857 | 853 | 853 | +1 | +0.1% | 5,400 |
| 2025/03/13 | 855 | 856 | 852 | 852 | -3 | -0.4% | 3,300 |
| 2025/03/12 | 856 | 856 | 854 | 855 | +2 | +0.2% | 1,900 |
| 2025/03/11 | 856 | 856 | 853 | 853 | -7 | -0.8% | 4,300 |
| 2025/03/10 | 860 | 866 | 857 | 860 | +4 | +0.5% | 2,500 |
| 2025/03/07 | 860 | 869 | 856 | 856 | -4 | -0.5% | 3,900 |
| 2025/03/06 | 864 | 870 | 860 | 860 | -3 | -0.3% | 2,800 |
| 2025/03/05 | 870 | 870 | 861 | 863 | +3 | +0.3% | 1,100 |
| 2025/03/04 | 865 | 865 | 860 | 860 | -5 | -0.6% | 2,300 |
| 2025/03/03 | 876 | 876 | 865 | 865 | +5 | +0.6% | 2,600 |
| 2025/02/28 | 869 | 876 | 860 | 860 | -11 | -1.3% | 4,400 |
| 2025/02/27 | 866 | 880 | 865 | 871 | +7 | +0.8% | 6,400 |
| 2025/02/26 | 876 | 876 | 864 | 864 | -12 | -1.4% | 6,200 |
| 2025/02/25 | 883 | 884 | 875 | 876 | +2 | +0.2% | 3,500 |
| 2025/02/21 | 887 | 887 | 874 | 874 | -11 | -1.2% | 3,100 |
| 2025/02/20 | 887 | 887 | 878 | 885 | -2 | -0.2% | 7,200 |
| 2025/02/19 | 887 | 889 | 886 | 887 | ±0 | ±0% | 3,500 |
| 2025/02/18 | 892 | 895 | 887 | 887 | -2 | -0.2% | 2,700 |
| 2025/02/17 | 894 | 897 | 888 | 889 | +3 | +0.3% | 5,100 |
| 2025/02/14 | 897 | 897 | 883 | 886 | -11 | -1.2% | 4,000 |
| 2025/02/13 | 876 | 897 | 876 | 897 | +21 | +2.4% | 3,900 |
| 2025/02/12 | 872 | 888 | 872 | 876 | +5 | +0.6% | 3,600 |
| 2025/02/10 | 889 | 890 | 871 | 871 | -18 | -2% | 6,500 |
| 2025/02/07 | 900 | 900 | 888 | 889 | -7 | -0.8% | 4,200 |
| 2025/02/06 | 865 | 900 | 864 | 896 | +31 | +3.6% | 12,600 |
| 2025/02/05 | 872 | 876 | 862 | 865 | -7 | -0.8% | 11,100 |
| 2025/02/04 | 895 | 896 | 872 | 872 | -23 | -2.6% | 14,000 |
| 2025/02/03 | 915 | 925 | 895 | 895 | -35 | -3.8% | 20,700 |
| 2025/01/31 | 946 | 947 | 930 | 930 | -26 | -2.7% | 30,400 |
| 2025/01/30 | 941 | 981 | 929 | 956 | -185 | -16.2% | 125,000 |
| 2025/01/29 | 1,100 | 1,147 | 1,100 | 1,141 | +44 | +4% | 49,100 |
| 2025/01/28 | 1,088 | 1,100 | 1,087 | 1,097 | +10 | +0.9% | 27,600 |
| 2025/01/27 | 1,085 | 1,088 | 1,083 | 1,087 | +9 | +0.8% | 20,600 |
| 2025/01/24 | 1,067 | 1,078 | 1,065 | 1,078 | +17 | +1.6% | 11,900 |
| 2025/01/23 | 1,053 | 1,062 | 1,053 | 1,061 | +11 | +1% | 9,000 |
| 2025/01/22 | 1,045 | 1,052 | 1,044 | 1,050 | +7 | +0.7% | 12,100 |
| 2025/01/21 | 1,045 | 1,045 | 1,033 | 1,043 | +11 | +1.1% | 6,600 |
| 2025/01/20 | 1,047 | 1,047 | 1,028 | 1,032 | +8 | +0.8% | 7,900 |
| 2025/01/17 | 1,022 | 1,040 | 1,011 | 1,024 | +6 | +0.6% | 9,200 |
| 2025/01/16 | 1,049 | 1,049 | 1,015 | 1,018 | -29 | -2.8% | 22,300 |
| 2025/01/15 | 1,069 | 1,069 | 1,047 | 1,047 | -22 | -2.1% | 15,100 |
| 2025/01/14 | 1,058 | 1,070 | 1,057 | 1,069 | +20 | +1.9% | 10,700 |
| 2025/01/10 | 1,049 | 1,058 | 1,049 | 1,049 | ±0 | ±0% | 9,700 |
| 2025/01/09 | 1,080 | 1,080 | 1,048 | 1,049 | -29 | -2.7% | 23,800 |
51～
100
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
