ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 817 | 828 | 816 | 828 | +13 | +1.6% | 54,700 |
| 2024/06/25 | 827 | 828 | 814 | 815 | -17 | -2% | 95,800 |
| 2024/06/24 | 863 | 864 | 805 | 832 | -25 | -2.9% | 280,900 |
| 2024/06/21 | 850 | 965 | 836 | 857 | +100 | +13.2% | 1,533,200 |
| 2024/06/20 | 757 | 757 | 757 | 757 | +100 | +15.2% | 28,500 |
| 2024/06/19 | 657 | 657 | 657 | 657 | +100 | +18% | 9,400 |
| 2024/06/18 | 560 | 569 | 551 | 557 | -2 | -0.4% | 2,800 |
| 2024/06/17 | 554 | 568 | 547 | 559 | -5 | -0.9% | 12,000 |
| 2024/06/14 | 565 | 569 | 558 | 564 | -2 | -0.4% | 5,100 |
| 2024/06/13 | 568 | 577 | 565 | 566 | -4 | -0.7% | 8,700 |
| 2024/06/12 | 563 | 574 | 562 | 570 | +4 | +0.7% | 3,900 |
| 2024/06/11 | 571 | 578 | 566 | 566 | -4 | -0.7% | 5,300 |
| 2024/06/10 | 576 | 576 | 564 | 570 | -6 | -1% | 6,300 |
| 2024/06/07 | 565 | 576 | 565 | 576 | +7 | +1.2% | 3,600 |
| 2024/06/06 | 570 | 581 | 564 | 569 | +4 | +0.7% | 13,600 |
| 2024/06/05 | 563 | 574 | 563 | 565 | -6 | -1.1% | 2,700 |
| 2024/06/04 | 563 | 572 | 562 | 571 | +3 | +0.5% | 3,800 |
| 2024/06/03 | 555 | 572 | 550 | 568 | +21 | +3.8% | 15,900 |
| 2024/05/31 | 546 | 552 | 546 | 547 | -6 | -1.1% | 4,300 |
| 2024/05/30 | 534 | 553 | 530 | 553 | +3 | +0.5% | 12,700 |
| 2024/05/29 | 549 | 552 | 537 | 550 | +1 | +0.2% | 13,000 |
| 2024/05/28 | 546 | 552 | 538 | 549 | -1 | -0.2% | 9,100 |
| 2024/05/27 | 550 | 551 | 536 | 550 | ±0 | ±0% | 5,100 |
| 2024/05/24 | 544 | 550 | 540 | 550 | ±0 | ±0% | 3,000 |
| 2024/05/23 | 553 | 554 | 543 | 550 | ±0 | ±0% | 2,800 |
| 2024/05/22 | 536 | 556 | 536 | 550 | +10 | +1.9% | 18,000 |
| 2024/05/21 | 528 | 540 | 520 | 540 | +12 | +2.3% | 9,100 |
| 2024/05/20 | 515 | 543 | 515 | 528 | +15 | +2.9% | 14,400 |
| 2024/05/17 | 508 | 515 | 501 | 513 | +5 | +1% | 12,400 |
| 2024/05/16 | 525 | 525 | 508 | 508 | -17 | -3.2% | 13,800 |
| 2024/05/15 | 517 | 525 | 517 | 525 | +8 | +1.5% | 8,000 |
| 2024/05/14 | 525 | 526 | 510 | 517 | -8 | -1.5% | 25,100 |
| 2024/05/13 | 531 | 531 | 520 | 525 | -4 | -0.8% | 7,700 |
| 2024/05/10 | 531 | 531 | 521 | 529 | ±0 | ±0% | 3,400 |
| 2024/05/09 | 554 | 554 | 500 | 529 | -24 | -4.3% | 60,500 |
| 2024/05/08 | 537 | 553 | 537 | 553 | +10 | +1.8% | 3,800 |
| 2024/05/07 | 544 | 557 | 537 | 543 | +2 | +0.4% | 11,200 |
| 2024/05/02 | 547 | 553 | 540 | 541 | -6 | -1.1% | 7,800 |
| 2024/05/01 | 571 | 571 | 535 | 547 | -16 | -2.8% | 12,300 |
| 2024/04/30 | 556 | 605 | 547 | 563 | +7 | +1.3% | 45,200 |
| 2024/04/26 | 561 | 562 | 527 | 556 | -8 | -1.4% | 21,300 |
| 2024/04/25 | 565 | 574 | 554 | 564 | -1 | -0.2% | 6,800 |
| 2024/04/24 | 560 | 573 | 554 | 565 | +6 | +1.1% | 7,100 |
| 2024/04/23 | 576 | 579 | 539 | 559 | -17 | -3% | 21,500 |
| 2024/04/22 | 578 | 578 | 570 | 576 | +6 | +1.1% | 1,900 |
| 2024/04/19 | 575 | 576 | 565 | 570 | -7 | -1.2% | 4,500 |
| 2024/04/18 | 575 | 577 | 569 | 577 | +2 | +0.3% | 2,200 |
| 2024/04/17 | 569 | 578 | 555 | 575 | +4 | +0.7% | 13,500 |
| 2024/04/16 | 588 | 589 | 565 | 571 | -19 | -3.2% | 9,000 |
| 2024/04/15 | 584 | 594 | 582 | 590 | +7 | +1.2% | 5,700 |
101～
150
件表示中 / 631件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
