ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,053 | 1,080 | 1,050 | 1,078 | +31 | +3% | 23,500 |
| 2025/01/07 | 1,049 | 1,055 | 1,043 | 1,047 | +7 | +0.7% | 17,800 |
| 2025/01/06 | 1,012 | 1,042 | 1,010 | 1,040 | +39 | +3.9% | 29,900 |
| 2024/12/30 | 996 | 1,007 | 994 | 1,001 | +14 | +1.4% | 19,400 |
| 2024/12/27 | 967 | 995 | 966 | 987 | +20 | +2.1% | 19,200 |
| 2024/12/26 | 951 | 967 | 951 | 967 | +16 | +1.7% | 7,300 |
| 2024/12/25 | 952 | 959 | 950 | 951 | -8 | -0.8% | 8,100 |
| 2024/12/24 | 952 | 959 | 949 | 959 | +1 | +0.1% | 10,700 |
| 2024/12/23 | 950 | 959 | 945 | 958 | +15 | +1.6% | 10,200 |
| 2024/12/20 | 938 | 943 | 936 | 943 | +5 | +0.5% | 3,000 |
| 2024/12/19 | 936 | 938 | 930 | 938 | +4 | +0.4% | 5,400 |
| 2024/12/18 | 941 | 941 | 929 | 934 | -7 | -0.7% | 6,600 |
| 2024/12/17 | 944 | 945 | 941 | 941 | -1 | -0.1% | 6,600 |
| 2024/12/16 | 934 | 942 | 931 | 942 | +17 | +1.8% | 11,900 |
| 2024/12/13 | 933 | 935 | 925 | 925 | -8 | -0.9% | 8,300 |
| 2024/12/12 | 934 | 938 | 933 | 933 | ±0 | ±0% | 5,200 |
| 2024/12/11 | 940 | 940 | 933 | 933 | -6 | -0.6% | 4,200 |
| 2024/12/10 | 938 | 939 | 933 | 939 | +4 | +0.4% | 3,800 |
| 2024/12/09 | 944 | 944 | 935 | 935 | -4 | -0.4% | 6,800 |
| 2024/12/06 | 940 | 941 | 935 | 939 | +2 | +0.2% | 4,100 |
| 2024/12/05 | 926 | 937 | 923 | 937 | +11 | +1.2% | 4,600 |
| 2024/12/04 | 920 | 932 | 920 | 926 | +6 | +0.7% | 6,200 |
| 2024/12/03 | 924 | 924 | 915 | 920 | +1 | +0.1% | 4,700 |
| 2024/12/02 | 915 | 927 | 910 | 919 | +9 | +1% | 11,400 |
| 2024/11/29 | 909 | 910 | 900 | 910 | +1 | +0.1% | 6,800 |
| 2024/11/28 | 879 | 910 | 874 | 909 | +47 | +5.5% | 12,200 |
| 2024/11/27 | 861 | 866 | 860 | 862 | +3 | +0.3% | 5,300 |
| 2024/11/26 | 857 | 876 | 853 | 859 | +8 | +0.9% | 11,200 |
| 2024/11/25 | 848 | 859 | 830 | 851 | +3 | +0.4% | 21,600 |
| 2024/11/22 | 903 | 903 | 813 | 848 | -53 | -5.9% | 59,100 |
| 2024/11/21 | 902 | 905 | 900 | 901 | -5 | -0.6% | 4,800 |
| 2024/11/20 | 906 | 913 | 906 | 906 | ±0 | ±0% | 2,800 |
| 2024/11/19 | 915 | 915 | 906 | 906 | -7 | -0.8% | 6,000 |
| 2024/11/18 | 900 | 922 | 882 | 913 | -44 | -4.6% | 47,900 |
| 2024/11/15 | 962 | 963 | 955 | 957 | ±0 | ±0% | 2,700 |
| 2024/11/14 | 965 | 965 | 956 | 957 | -7 | -0.7% | 5,200 |
| 2024/11/13 | 964 | 965 | 962 | 964 | +4 | +0.4% | 1,600 |
| 2024/11/12 | 967 | 968 | 954 | 960 | ±0 | ±0% | 2,700 |
| 2024/11/11 | 950 | 965 | 950 | 960 | +11 | +1.2% | 5,000 |
| 2024/11/08 | 948 | 949 | 942 | 949 | +7 | +0.7% | 2,000 |
| 2024/11/07 | 964 | 964 | 938 | 942 | -9 | -0.9% | 7,900 |
| 2024/11/06 | 959 | 959 | 950 | 951 | -5 | -0.5% | 2,200 |
| 2024/11/05 | 954 | 967 | 951 | 956 | +2 | +0.2% | 3,800 |
| 2024/11/01 | 956 | 966 | 953 | 954 | -1 | -0.1% | 2,700 |
| 2024/10/31 | 966 | 966 | 952 | 955 | +3 | +0.3% | 3,700 |
| 2024/10/30 | 964 | 968 | 950 | 952 | +2 | +0.2% | 5,300 |
| 2024/10/29 | 941 | 960 | 938 | 950 | +17 | +1.8% | 4,000 |
| 2024/10/28 | 928 | 938 | 928 | 933 | +3 | +0.3% | 4,200 |
| 2024/10/25 | 945 | 950 | 930 | 930 | -14 | -1.5% | 4,800 |
| 2024/10/24 | 953 | 953 | 941 | 944 | -10 | -1% | 6,400 |
101～
150
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
