ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 549 | 552 | 537 | 550 | +1 | +0.2% | 13,000 |
| 2024/05/28 | 546 | 552 | 538 | 549 | -1 | -0.2% | 9,100 |
| 2024/05/27 | 550 | 551 | 536 | 550 | ±0 | ±0% | 5,100 |
| 2024/05/24 | 544 | 550 | 540 | 550 | ±0 | ±0% | 3,000 |
| 2024/05/23 | 553 | 554 | 543 | 550 | ±0 | ±0% | 2,800 |
| 2024/05/22 | 536 | 556 | 536 | 550 | +10 | +1.9% | 18,000 |
| 2024/05/21 | 528 | 540 | 520 | 540 | +12 | +2.3% | 9,100 |
| 2024/05/20 | 515 | 543 | 515 | 528 | +15 | +2.9% | 14,400 |
| 2024/05/17 | 508 | 515 | 501 | 513 | +5 | +1% | 12,400 |
| 2024/05/16 | 525 | 525 | 508 | 508 | -17 | -3.2% | 13,800 |
| 2024/05/15 | 517 | 525 | 517 | 525 | +8 | +1.5% | 8,000 |
| 2024/05/14 | 525 | 526 | 510 | 517 | -8 | -1.5% | 25,100 |
| 2024/05/13 | 531 | 531 | 520 | 525 | -4 | -0.8% | 7,700 |
| 2024/05/10 | 531 | 531 | 521 | 529 | ±0 | ±0% | 3,400 |
| 2024/05/09 | 554 | 554 | 500 | 529 | -24 | -4.3% | 60,500 |
| 2024/05/08 | 537 | 553 | 537 | 553 | +10 | +1.8% | 3,800 |
| 2024/05/07 | 544 | 557 | 537 | 543 | +2 | +0.4% | 11,200 |
| 2024/05/02 | 547 | 553 | 540 | 541 | -6 | -1.1% | 7,800 |
| 2024/05/01 | 571 | 571 | 535 | 547 | -16 | -2.8% | 12,300 |
| 2024/04/30 | 556 | 605 | 547 | 563 | +7 | +1.3% | 45,200 |
| 2024/04/26 | 561 | 562 | 527 | 556 | -8 | -1.4% | 21,300 |
| 2024/04/25 | 565 | 574 | 554 | 564 | -1 | -0.2% | 6,800 |
| 2024/04/24 | 560 | 573 | 554 | 565 | +6 | +1.1% | 7,100 |
| 2024/04/23 | 576 | 579 | 539 | 559 | -17 | -3% | 21,500 |
| 2024/04/22 | 578 | 578 | 570 | 576 | +6 | +1.1% | 1,900 |
| 2024/04/19 | 575 | 576 | 565 | 570 | -7 | -1.2% | 4,500 |
| 2024/04/18 | 575 | 577 | 569 | 577 | +2 | +0.3% | 2,200 |
| 2024/04/17 | 569 | 578 | 555 | 575 | +4 | +0.7% | 13,500 |
| 2024/04/16 | 588 | 589 | 565 | 571 | -19 | -3.2% | 9,000 |
| 2024/04/15 | 584 | 594 | 582 | 590 | +7 | +1.2% | 5,700 |
| 2024/04/12 | 589 | 590 | 583 | 583 | -3 | -0.5% | 7,000 |
| 2024/04/11 | 580 | 587 | 578 | 586 | +5 | +0.9% | 9,300 |
| 2024/04/10 | 584 | 585 | 581 | 581 | -2 | -0.3% | 700 |
| 2024/04/09 | 576 | 583 | 571 | 583 | +3 | +0.5% | 13,200 |
| 2024/04/08 | 594 | 594 | 580 | 580 | -7 | -1.2% | 2,600 |
| 2024/04/05 | 574 | 590 | 570 | 587 | +3 | +0.5% | 5,800 |
| 2024/04/04 | 583 | 589 | 577 | 584 | +1 | +0.2% | 4,500 |
| 2024/04/03 | 580 | 585 | 573 | 583 | ±0 | ±0% | 3,000 |
| 2024/04/02 | 588 | 595 | 574 | 583 | -12 | -2% | 9,400 |
| 2024/04/01 | 596 | 596 | 582 | 595 | +1 | +0.2% | 13,800 |
| 2024/03/29 | 583 | 600 | 583 | 594 | +4 | +0.7% | 13,800 |
| 2024/03/28 | 597 | 599 | 580 | 590 | -6 | -1% | 19,500 |
| 2024/03/27 | 599 | 599 | 590 | 596 | -3 | -0.5% | 10,400 |
| 2024/03/26 | 600 | 604 | 595 | 599 | -4 | -0.7% | 11,700 |
| 2024/03/25 | 605 | 614 | 600 | 603 | -2 | -0.3% | 17,200 |
| 2024/03/22 | 597 | 605 | 591 | 605 | +11 | +1.9% | 16,700 |
| 2024/03/21 | 602 | 611 | 590 | 594 | -8 | -1.3% | 29,500 |
| 2024/03/19 | 608 | 610 | 593 | 602 | +3 | +0.5% | 19,500 |
| 2024/03/18 | 593 | 605 | 577 | 599 | -30 | -4.8% | 52,900 |
| 2024/03/15 | 620 | 631 | 606 | 629 | +22 | +3.6% | 49,400 |
251～
300
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
