ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 647 | 691 | 623 | 647 | +10 | +1.6% | 372,500 |
| 2023/11/13 | 660 | 669 | 620 | 637 | -35 | -5.2% | 440,600 |
| 2023/11/10 | 592 | 672 | 585 | 672 | +100 | +17.5% | 1,088,400 |
| 2023/11/09 | 610 | 667 | 571 | 572 | +5 | +0.9% | 1,176,700 |
| 2023/11/08 | 587 | 587 | 567 | 567 | -13 | -2.2% | 29,900 |
| 2023/11/07 | 592 | 594 | 580 | 580 | -13 | -2.2% | 22,900 |
| 2023/11/06 | 597 | 606 | 588 | 593 | -7 | -1.2% | 37,300 |
| 2023/11/02 | 602 | 619 | 579 | 600 | +8 | +1.4% | 52,200 |
| 2023/11/01 | 626 | 635 | 585 | 592 | -44 | -6.9% | 125,200 |
| 2023/10/31 | 611 | 661 | 606 | 636 | +35 | +5.8% | 381,100 |
| 2023/10/30 | 604 | 629 | 586 | 601 | +7 | +1.2% | 141,800 |
| 2023/10/27 | 579 | 595 | 570 | 594 | +12 | +2.1% | 53,400 |
| 2023/10/26 | 555 | 596 | 552 | 582 | +30 | +5.4% | 98,700 |
| 2023/10/25 | 558 | 573 | 548 | 552 | -12 | -2.1% | 45,900 |
| 2023/10/24 | 539 | 587 | 536 | 564 | +31 | +5.8% | 177,900 |
| 2023/10/23 | 529 | 626 | 523 | 533 | -4 | -0.7% | 627,300 |
| 2023/10/20 | 532 | 540 | 515 | 537 | +4 | +0.8% | 19,500 |
| 2023/10/19 | 533 | 543 | 529 | 533 | -17 | -3.1% | 10,000 |
| 2023/10/18 | 537 | 558 | 537 | 550 | -4 | -0.7% | 8,200 |
| 2023/10/17 | 533 | 557 | 533 | 554 | +22 | +4.1% | 9,000 |
| 2023/10/16 | 563 | 563 | 532 | 532 | -31 | -5.5% | 12,300 |
| 2023/10/13 | 551 | 564 | 542 | 563 | +3 | +0.5% | 16,800 |
| 2023/10/12 | 559 | 570 | 552 | 560 | -3 | -0.5% | 34,500 |
| 2023/10/11 | 550 | 579 | 535 | 563 | +22 | +4.1% | 67,700 |
| 2023/10/10 | 529 | 558 | 529 | 541 | +13 | +2.5% | 30,000 |
| 2023/10/06 | 522 | 571 | 515 | 528 | +4 | +0.8% | 108,400 |
| 2023/10/05 | 527 | 527 | 517 | 524 | +1 | +0.2% | 13,900 |
| 2023/10/04 | 513 | 525 | 492 | 523 | +10 | +1.9% | 32,500 |
| 2023/10/03 | 539 | 543 | 508 | 513 | -30 | -5.5% | 43,500 |
| 2023/10/02 | 589 | 589 | 536 | 543 | -36 | -6.2% | 81,700 |
| 2023/09/29 | 594 | 594 | 569 | 579 | -12 | -2% | 69,700 |
| 2023/09/28 | 555 | 593 | 549 | 591 | +42 | +7.7% | 154,400 |
| 2023/09/27 | 535 | 588 | 530 | 549 | +11 | +2% | 125,900 |
| 2023/09/26 | 540 | 543 | 533 | 538 | -2 | -0.4% | 12,100 |
| 2023/09/25 | 540 | 550 | 540 | 540 | +1 | +0.2% | 9,000 |
| 2023/09/22 | 547 | 548 | 532 | 539 | -8 | -1.5% | 32,700 |
| 2023/09/21 | 543 | 553 | 541 | 547 | +2 | +0.4% | 19,400 |
| 2023/09/20 | 537 | 548 | 536 | 545 | +8 | +1.5% | 26,100 |
| 2023/09/19 | 540 | 547 | 536 | 537 | -3 | -0.6% | 13,800 |
| 2023/09/15 | 530 | 558 | 522 | 540 | +8 | +1.5% | 46,000 |
| 2023/09/14 | 548 | 548 | 530 | 532 | -7 | -1.3% | 27,300 |
| 2023/09/13 | 556 | 567 | 526 | 539 | -7 | -1.3% | 94,700 |
| 2023/09/12 | 560 | 561 | 532 | 546 | -18 | -3.2% | 96,200 |
| 2023/09/11 | 567 | 587 | 559 | 564 | -3 | -0.5% | 75,600 |
| 2023/09/08 | 569 | 588 | 562 | 567 | -4 | -0.7% | 53,000 |
| 2023/09/07 | 580 | 611 | 562 | 571 | -19 | -3.2% | 140,000 |
| 2023/09/06 | 580 | 598 | 548 | 590 | +19 | +3.3% | 274,200 |
| 2023/09/05 | 552 | 573 | 546 | 571 | -1 | -0.2% | 209,200 |
| 2023/09/04 | 589 | 628 | 555 | 572 | +3 | +0.5% | 863,800 |
| 2023/09/01 | 703 | 703 | 567 | 569 | -34 | -5.6% | 2,813,800 |
251～
300
件表示中 / 631件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
