ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 510 | 603 | 509 | 603 | +100 | +19.9% | 451,200 |
| 2023/08/30 | 504 | 511 | 499 | 503 | +1 | +0.2% | 20,600 |
| 2023/08/29 | 499 | 505 | 498 | 502 | +3 | +0.6% | 9,200 |
| 2023/08/28 | 500 | 500 | 485 | 499 | +7 | +1.4% | 18,100 |
| 2023/08/25 | 492 | 504 | 488 | 492 | -2 | -0.4% | 19,500 |
| 2023/08/24 | 502 | 502 | 487 | 494 | -3 | -0.6% | 32,600 |
| 2023/08/23 | 495 | 505 | 494 | 497 | +2 | +0.4% | 10,600 |
| 2023/08/22 | 494 | 495 | 490 | 495 | +3 | +0.6% | 5,900 |
| 2023/08/21 | 490 | 494 | 481 | 492 | +2 | +0.4% | 11,000 |
| 2023/08/18 | 489 | 490 | 484 | 490 | +2 | +0.4% | 5,100 |
| 2023/08/17 | 489 | 490 | 485 | 488 | -1 | -0.2% | 8,100 |
| 2023/08/16 | 483 | 491 | 482 | 489 | ±0 | ±0% | 9,400 |
| 2023/08/15 | 486 | 491 | 484 | 489 | +1 | +0.2% | 9,600 |
| 2023/08/14 | 486 | 489 | 486 | 488 | +2 | +0.4% | 1,500 |
| 2023/08/10 | 489 | 489 | 485 | 486 | -3 | -0.6% | 4,300 |
| 2023/08/09 | 486 | 489 | 484 | 489 | +3 | +0.6% | 1,500 |
| 2023/08/08 | 488 | 491 | 484 | 486 | -3 | -0.6% | 11,200 |
| 2023/08/07 | 493 | 493 | 488 | 489 | -6 | -1.2% | 2,100 |
| 2023/08/04 | 488 | 495 | 483 | 495 | +5 | +1% | 14,800 |
| 2023/08/03 | 487 | 493 | 485 | 490 | +3 | +0.6% | 10,900 |
| 2023/08/02 | 493 | 493 | 486 | 487 | -1 | -0.2% | 4,200 |
| 2023/08/01 | 491 | 492 | 485 | 488 | -2 | -0.4% | 8,300 |
| 2023/07/31 | 489 | 497 | 487 | 490 | +1 | +0.2% | 5,400 |
| 2023/07/28 | 489 | 490 | 483 | 489 | ±0 | ±0% | 6,500 |
| 2023/07/27 | 485 | 492 | 485 | 489 | +8 | +1.7% | 9,200 |
| 2023/07/26 | 492 | 497 | 480 | 481 | -11 | -2.2% | 20,700 |
| 2023/07/25 | 498 | 502 | 486 | 492 | -1 | -0.2% | 16,200 |
| 2023/07/24 | 504 | 523 | 493 | 493 | -5 | -1% | 91,900 |
| 2023/07/21 | 484 | 513 | 484 | 498 | +9 | +1.8% | 51,100 |
| 2023/07/20 | 483 | 489 | 482 | 489 | +3 | +0.6% | 4,700 |
| 2023/07/19 | 490 | 490 | 483 | 486 | ±0 | ±0% | 7,300 |
| 2023/07/18 | 483 | 488 | 480 | 486 | +4 | +0.8% | 6,200 |
| 2023/07/14 | 485 | 488 | 479 | 482 | -3 | -0.6% | 6,500 |
| 2023/07/13 | 482 | 487 | 479 | 485 | +4 | +0.8% | 5,300 |
| 2023/07/12 | 487 | 488 | 481 | 481 | -4 | -0.8% | 5,800 |
| 2023/07/11 | 487 | 490 | 483 | 485 | +2 | +0.4% | 11,700 |
| 2023/07/10 | 481 | 484 | 480 | 483 | +3 | +0.6% | 17,300 |
| 2023/07/07 | 477 | 481 | 475 | 480 | +2 | +0.4% | 5,900 |
| 2023/07/06 | 482 | 482 | 475 | 478 | -4 | -0.8% | 6,800 |
| 2023/07/05 | 479 | 482 | 479 | 482 | -1 | -0.2% | 9,800 |
| 2023/07/04 | 482 | 483 | 480 | 483 | +1 | +0.2% | 3,400 |
| 2023/07/03 | 479 | 483 | 475 | 482 | +4 | +0.8% | 7,000 |
| 2023/06/30 | 482 | 482 | 477 | 478 | ±0 | ±0% | 4,000 |
| 2023/06/29 | 479 | 480 | 478 | 478 | -2 | -0.4% | 2,300 |
| 2023/06/28 | 479 | 480 | 477 | 480 | +1 | +0.2% | 2,800 |
| 2023/06/27 | 479 | 485 | 477 | 479 | ±0 | ±0% | 2,600 |
| 2023/06/26 | 485 | 485 | 478 | 479 | -3 | -0.6% | 5,500 |
| 2023/06/23 | 481 | 483 | 480 | 482 | +1 | +0.2% | 1,900 |
| 2023/06/22 | 483 | 483 | 481 | 481 | ±0 | ±0% | 2,800 |
| 2023/06/21 | 482 | 482 | 480 | 481 | +1 | +0.2% | 4,100 |
301～
350
件表示中 / 631件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
