ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 563 | 563 | 532 | 532 | -31 | -5.5% | 12,300 |
| 2023/10/13 | 551 | 564 | 542 | 563 | +3 | +0.5% | 16,800 |
| 2023/10/12 | 559 | 570 | 552 | 560 | -3 | -0.5% | 34,500 |
| 2023/10/11 | 550 | 579 | 535 | 563 | +22 | +4.1% | 67,700 |
| 2023/10/10 | 529 | 558 | 529 | 541 | +13 | +2.5% | 30,000 |
| 2023/10/06 | 522 | 571 | 515 | 528 | +4 | +0.8% | 108,400 |
| 2023/10/05 | 527 | 527 | 517 | 524 | +1 | +0.2% | 13,900 |
| 2023/10/04 | 513 | 525 | 492 | 523 | +10 | +1.9% | 32,500 |
| 2023/10/03 | 539 | 543 | 508 | 513 | -30 | -5.5% | 43,500 |
| 2023/10/02 | 589 | 589 | 536 | 543 | -36 | -6.2% | 81,700 |
| 2023/09/29 | 594 | 594 | 569 | 579 | -12 | -2% | 69,700 |
| 2023/09/28 | 555 | 593 | 549 | 591 | +42 | +7.7% | 154,400 |
| 2023/09/27 | 535 | 588 | 530 | 549 | +11 | +2% | 125,900 |
| 2023/09/26 | 540 | 543 | 533 | 538 | -2 | -0.4% | 12,100 |
| 2023/09/25 | 540 | 550 | 540 | 540 | +1 | +0.2% | 9,000 |
| 2023/09/22 | 547 | 548 | 532 | 539 | -8 | -1.5% | 32,700 |
| 2023/09/21 | 543 | 553 | 541 | 547 | +2 | +0.4% | 19,400 |
| 2023/09/20 | 537 | 548 | 536 | 545 | +8 | +1.5% | 26,100 |
| 2023/09/19 | 540 | 547 | 536 | 537 | -3 | -0.6% | 13,800 |
| 2023/09/15 | 530 | 558 | 522 | 540 | +8 | +1.5% | 46,000 |
| 2023/09/14 | 548 | 548 | 530 | 532 | -7 | -1.3% | 27,300 |
| 2023/09/13 | 556 | 567 | 526 | 539 | -7 | -1.3% | 94,700 |
| 2023/09/12 | 560 | 561 | 532 | 546 | -18 | -3.2% | 96,200 |
| 2023/09/11 | 567 | 587 | 559 | 564 | -3 | -0.5% | 75,600 |
| 2023/09/08 | 569 | 588 | 562 | 567 | -4 | -0.7% | 53,000 |
| 2023/09/07 | 580 | 611 | 562 | 571 | -19 | -3.2% | 140,000 |
| 2023/09/06 | 580 | 598 | 548 | 590 | +19 | +3.3% | 274,200 |
| 2023/09/05 | 552 | 573 | 546 | 571 | -1 | -0.2% | 209,200 |
| 2023/09/04 | 589 | 628 | 555 | 572 | +3 | +0.5% | 863,800 |
| 2023/09/01 | 703 | 703 | 567 | 569 | -34 | -5.6% | 2,813,800 |
| 2023/08/31 | 510 | 603 | 509 | 603 | +100 | +19.9% | 451,200 |
| 2023/08/30 | 504 | 511 | 499 | 503 | +1 | +0.2% | 20,600 |
| 2023/08/29 | 499 | 505 | 498 | 502 | +3 | +0.6% | 9,200 |
| 2023/08/28 | 500 | 500 | 485 | 499 | +7 | +1.4% | 18,100 |
| 2023/08/25 | 492 | 504 | 488 | 492 | -2 | -0.4% | 19,500 |
| 2023/08/24 | 502 | 502 | 487 | 494 | -3 | -0.6% | 32,600 |
| 2023/08/23 | 495 | 505 | 494 | 497 | +2 | +0.4% | 10,600 |
| 2023/08/22 | 494 | 495 | 490 | 495 | +3 | +0.6% | 5,900 |
| 2023/08/21 | 490 | 494 | 481 | 492 | +2 | +0.4% | 11,000 |
| 2023/08/18 | 489 | 490 | 484 | 490 | +2 | +0.4% | 5,100 |
| 2023/08/17 | 489 | 490 | 485 | 488 | -1 | -0.2% | 8,100 |
| 2023/08/16 | 483 | 491 | 482 | 489 | ±0 | ±0% | 9,400 |
| 2023/08/15 | 486 | 491 | 484 | 489 | +1 | +0.2% | 9,600 |
| 2023/08/14 | 486 | 489 | 486 | 488 | +2 | +0.4% | 1,500 |
| 2023/08/10 | 489 | 489 | 485 | 486 | -3 | -0.6% | 4,300 |
| 2023/08/09 | 486 | 489 | 484 | 489 | +3 | +0.6% | 1,500 |
| 2023/08/08 | 488 | 491 | 484 | 486 | -3 | -0.6% | 11,200 |
| 2023/08/07 | 493 | 493 | 488 | 489 | -6 | -1.2% | 2,100 |
| 2023/08/04 | 488 | 495 | 483 | 495 | +5 | +1% | 14,800 |
| 2023/08/03 | 487 | 493 | 485 | 490 | +3 | +0.6% | 10,900 |
401～
450
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
