ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 545 | 560 | 545 | 552 | +12 | +2.2% | 22,900 |
| 2023/12/26 | 530 | 555 | 530 | 540 | +10 | +1.9% | 28,000 |
| 2023/12/25 | 522 | 535 | 517 | 530 | +10 | +1.9% | 13,400 |
| 2023/12/22 | 541 | 549 | 520 | 520 | -21 | -3.9% | 39,900 |
| 2023/12/21 | 540 | 569 | 535 | 541 | +1 | +0.2% | 53,400 |
| 2023/12/20 | 563 | 563 | 534 | 540 | -13 | -2.4% | 29,000 |
| 2023/12/19 | 552 | 561 | 547 | 553 | +1 | +0.2% | 18,100 |
| 2023/12/18 | 538 | 559 | 531 | 552 | +4 | +0.7% | 58,100 |
| 2023/12/15 | 541 | 555 | 503 | 548 | +3 | +0.6% | 76,100 |
| 2023/12/14 | 588 | 590 | 541 | 545 | -39 | -6.7% | 65,900 |
| 2023/12/13 | 586 | 600 | 580 | 584 | -3 | -0.5% | 44,100 |
| 2023/12/12 | 625 | 625 | 580 | 587 | -39 | -6.2% | 45,800 |
| 2023/12/11 | 630 | 635 | 613 | 626 | +2 | +0.3% | 27,600 |
| 2023/12/08 | 620 | 627 | 601 | 624 | -6 | -1% | 42,900 |
| 2023/12/07 | 623 | 640 | 586 | 630 | ±0 | ±0% | 85,700 |
| 2023/12/06 | 630 | 631 | 611 | 630 | +4 | +0.6% | 16,500 |
| 2023/12/05 | 636 | 636 | 615 | 626 | -9 | -1.4% | 14,100 |
| 2023/12/04 | 616 | 635 | 595 | 635 | +24 | +3.9% | 51,300 |
| 2023/12/01 | 633 | 633 | 610 | 611 | -12 | -1.9% | 37,400 |
| 2023/11/30 | 659 | 660 | 621 | 623 | -31 | -4.7% | 60,500 |
| 2023/11/29 | 648 | 667 | 645 | 654 | -3 | -0.5% | 18,500 |
| 2023/11/28 | 657 | 669 | 636 | 657 | +2 | +0.3% | 35,800 |
| 2023/11/27 | 665 | 692 | 640 | 655 | -16 | -2.4% | 103,100 |
| 2023/11/24 | 635 | 683 | 629 | 671 | +40 | +6.3% | 121,900 |
| 2023/11/22 | 630 | 643 | 621 | 631 | +5 | +0.8% | 21,200 |
| 2023/11/21 | 635 | 646 | 620 | 626 | -8 | -1.3% | 52,000 |
| 2023/11/20 | 618 | 652 | 606 | 634 | +25 | +4.1% | 97,700 |
| 2023/11/17 | 609 | 626 | 595 | 609 | -2 | -0.3% | 61,800 |
| 2023/11/16 | 634 | 637 | 604 | 611 | -1 | -0.2% | 93,200 |
| 2023/11/15 | 628 | 638 | 604 | 612 | -35 | -5.4% | 171,400 |
| 2023/11/14 | 647 | 691 | 623 | 647 | +10 | +1.6% | 372,500 |
| 2023/11/13 | 660 | 669 | 620 | 637 | -35 | -5.2% | 440,600 |
| 2023/11/10 | 592 | 672 | 585 | 672 | +100 | +17.5% | 1,088,400 |
| 2023/11/09 | 610 | 667 | 571 | 572 | +5 | +0.9% | 1,176,700 |
| 2023/11/08 | 587 | 587 | 567 | 567 | -13 | -2.2% | 29,900 |
| 2023/11/07 | 592 | 594 | 580 | 580 | -13 | -2.2% | 22,900 |
| 2023/11/06 | 597 | 606 | 588 | 593 | -7 | -1.2% | 37,300 |
| 2023/11/02 | 602 | 619 | 579 | 600 | +8 | +1.4% | 52,200 |
| 2023/11/01 | 626 | 635 | 585 | 592 | -44 | -6.9% | 125,200 |
| 2023/10/31 | 611 | 661 | 606 | 636 | +35 | +5.8% | 381,100 |
| 2023/10/30 | 604 | 629 | 586 | 601 | +7 | +1.2% | 141,800 |
| 2023/10/27 | 579 | 595 | 570 | 594 | +12 | +2.1% | 53,400 |
| 2023/10/26 | 555 | 596 | 552 | 582 | +30 | +5.4% | 98,700 |
| 2023/10/25 | 558 | 573 | 548 | 552 | -12 | -2.1% | 45,900 |
| 2023/10/24 | 539 | 587 | 536 | 564 | +31 | +5.8% | 177,900 |
| 2023/10/23 | 529 | 626 | 523 | 533 | -4 | -0.7% | 627,300 |
| 2023/10/20 | 532 | 540 | 515 | 537 | +4 | +0.8% | 19,500 |
| 2023/10/19 | 533 | 543 | 529 | 533 | -17 | -3.1% | 10,000 |
| 2023/10/18 | 537 | 558 | 537 | 550 | -4 | -0.7% | 8,200 |
| 2023/10/17 | 533 | 557 | 533 | 554 | +22 | +4.1% | 9,000 |
351～
400
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
