ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 965 | 974 | 942 | 969 | +8 | +0.8% | 5,300 |
| 2025/09/11 | 967 | 970 | 959 | 961 | -9 | -0.9% | 1,900 |
| 2025/09/10 | 955 | 970 | 955 | 970 | +17 | +1.8% | 4,900 |
| 2025/09/09 | 978 | 980 | 953 | 953 | -24 | -2.5% | 10,600 |
| 2025/09/08 | 976 | 979 | 971 | 977 | +1 | +0.1% | 4,700 |
| 2025/09/05 | 982 | 985 | 970 | 976 | -6 | -0.6% | 3,700 |
| 2025/09/04 | 983 | 983 | 982 | 982 | -1 | -0.1% | 1,300 |
| 2025/09/03 | 988 | 995 | 983 | 983 | -4 | -0.4% | 2,600 |
| 2025/09/02 | 989 | 995 | 979 | 987 | ±0 | ±0% | 2,800 |
| 2025/09/01 | 971 | 990 | 969 | 987 | +16 | +1.6% | 3,500 |
| 2025/08/29 | 967 | 975 | 961 | 971 | +10 | +1% | 2,500 |
| 2025/08/28 | 965 | 970 | 960 | 961 | -4 | -0.4% | 3,300 |
| 2025/08/27 | 970 | 970 | 965 | 965 | -5 | -0.5% | 2,000 |
| 2025/08/26 | 956 | 970 | 955 | 970 | +12 | +1.3% | 2,800 |
| 2025/08/25 | 967 | 967 | 943 | 958 | -1 | -0.1% | 8,400 |
| 2025/08/22 | 955 | 969 | 942 | 959 | +5 | +0.5% | 7,400 |
| 2025/08/21 | 934 | 954 | 934 | 954 | +20 | +2.1% | 5,100 |
| 2025/08/20 | 940 | 940 | 931 | 934 | -11 | -1.2% | 3,600 |
| 2025/08/19 | 908 | 950 | 908 | 945 | +37 | +4.1% | 9,800 |
| 2025/08/18 | 912 | 912 | 908 | 908 | -4 | -0.4% | 2,400 |
| 2025/08/15 | 905 | 912 | 905 | 912 | +7 | +0.8% | 2,500 |
| 2025/08/14 | 905 | 914 | 902 | 905 | +4 | +0.4% | 6,600 |
| 2025/08/13 | 900 | 905 | 899 | 901 | +2 | +0.2% | 7,200 |
| 2025/08/12 | 898 | 914 | 895 | 899 | +7 | +0.8% | 5,400 |
| 2025/08/08 | 898 | 898 | 891 | 892 | -3 | -0.3% | 2,600 |
| 2025/08/07 | 889 | 897 | 888 | 895 | +7 | +0.8% | 2,900 |
| 2025/08/06 | 892 | 893 | 886 | 888 | -3 | -0.3% | 1,100 |
| 2025/08/05 | 887 | 891 | 884 | 891 | +3 | +0.3% | 1,700 |
| 2025/08/04 | 878 | 889 | 878 | 888 | +5 | +0.6% | 1,400 |
| 2025/08/01 | 889 | 889 | 882 | 883 | -4 | -0.5% | 1,400 |
| 2025/07/31 | 884 | 889 | 879 | 887 | -1 | -0.1% | 2,700 |
| 2025/07/30 | 871 | 892 | 871 | 888 | ±0 | ±0% | 2,700 |
| 2025/07/29 | 882 | 889 | 882 | 888 | +6 | +0.7% | 1,600 |
| 2025/07/28 | 887 | 888 | 880 | 882 | -4 | -0.5% | 1,900 |
| 2025/07/25 | 878 | 886 | 878 | 886 | +8 | +0.9% | 2,600 |
| 2025/07/24 | 876 | 878 | 875 | 878 | +2 | +0.2% | 1,100 |
| 2025/07/23 | 876 | 880 | 876 | 876 | ±0 | ±0% | 1,600 |
| 2025/07/22 | 878 | 882 | 876 | 876 | -1 | -0.1% | 1,800 |
| 2025/07/18 | 883 | 883 | 877 | 877 | -4 | -0.5% | 1,700 |
| 2025/07/17 | 881 | 883 | 881 | 881 | ±0 | ±0% | 700 |
| 2025/07/16 | 882 | 882 | 881 | 881 | -1 | -0.1% | 900 |
| 2025/07/15 | 885 | 885 | 880 | 882 | -4 | -0.5% | 1,800 |
| 2025/07/14 | 881 | 886 | 881 | 886 | +6 | +0.7% | 1,000 |
| 2025/07/11 | 883 | 887 | 880 | 880 | +3 | +0.3% | 3,500 |
| 2025/07/10 | 880 | 885 | 875 | 877 | -3 | -0.3% | 700 |
| 2025/07/09 | 882 | 888 | 880 | 880 | ±0 | ±0% | 2,200 |
| 2025/07/08 | 880 | 880 | 872 | 880 | +9 | +1% | 800 |
| 2025/07/07 | 870 | 879 | 870 | 871 | +1 | +0.1% | 1,900 |
| 2025/07/04 | 877 | 879 | 870 | 870 | ±0 | ±0% | 1,500 |
| 2025/07/03 | 870 | 874 | 865 | 870 | -4 | -0.5% | 2,800 |
1～
50
件表示中 / 829件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストレージ王 | 96,900円 | +3.2% | +1.8% | 0.00% | 13.77倍 | 1.60倍 |
|
トランクルームの運営・管理から出発、用地購入しての開発分譲に展開。関東圏、岡山県が地盤 |
| リバイブル | - | +48.0% | +12.3% | - | - | - |
|
- |
| 誠建設 | 104,400円 | -1.7% | +500.0% | 2.39% | 35.01倍 | 0.53倍 |
|
大阪府堺市中心に低価格の戸建て分譲住宅事業を展開。注文住宅建築やリフォームも手がける |
| 東日本地 | - | +22.8% | +18.7% | - | - | - |
|
- |
| フロンティアＨＳ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
