ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 589 | 590 | 583 | 583 | -3 | -0.5% | 7,000 |
| 2024/04/11 | 580 | 587 | 578 | 586 | +5 | +0.9% | 9,300 |
| 2024/04/10 | 584 | 585 | 581 | 581 | -2 | -0.3% | 700 |
| 2024/04/09 | 576 | 583 | 571 | 583 | +3 | +0.5% | 13,200 |
| 2024/04/08 | 594 | 594 | 580 | 580 | -7 | -1.2% | 2,600 |
| 2024/04/05 | 574 | 590 | 570 | 587 | +3 | +0.5% | 5,800 |
| 2024/04/04 | 583 | 589 | 577 | 584 | +1 | +0.2% | 4,500 |
| 2024/04/03 | 580 | 585 | 573 | 583 | ±0 | ±0% | 3,000 |
| 2024/04/02 | 588 | 595 | 574 | 583 | -12 | -2% | 9,400 |
| 2024/04/01 | 596 | 596 | 582 | 595 | +1 | +0.2% | 13,800 |
| 2024/03/29 | 583 | 600 | 583 | 594 | +4 | +0.7% | 13,800 |
| 2024/03/28 | 597 | 599 | 580 | 590 | -6 | -1% | 19,500 |
| 2024/03/27 | 599 | 599 | 590 | 596 | -3 | -0.5% | 10,400 |
| 2024/03/26 | 600 | 604 | 595 | 599 | -4 | -0.7% | 11,700 |
| 2024/03/25 | 605 | 614 | 600 | 603 | -2 | -0.3% | 17,200 |
| 2024/03/22 | 597 | 605 | 591 | 605 | +11 | +1.9% | 16,700 |
| 2024/03/21 | 602 | 611 | 590 | 594 | -8 | -1.3% | 29,500 |
| 2024/03/19 | 608 | 610 | 593 | 602 | +3 | +0.5% | 19,500 |
| 2024/03/18 | 593 | 605 | 577 | 599 | -30 | -4.8% | 52,900 |
| 2024/03/15 | 620 | 631 | 606 | 629 | +22 | +3.6% | 49,400 |
| 2024/03/14 | 595 | 607 | 590 | 607 | +12 | +2% | 12,000 |
| 2024/03/13 | 600 | 600 | 583 | 595 | -5 | -0.8% | 7,200 |
| 2024/03/12 | 580 | 607 | 575 | 600 | +15 | +2.6% | 9,100 |
| 2024/03/11 | 614 | 614 | 575 | 585 | -32 | -5.2% | 26,900 |
| 2024/03/08 | 623 | 637 | 605 | 617 | -6 | -1% | 33,800 |
| 2024/03/07 | 610 | 633 | 596 | 623 | +32 | +5.4% | 65,700 |
| 2024/03/06 | 573 | 594 | 566 | 591 | +23 | +4% | 36,600 |
| 2024/03/05 | 563 | 570 | 557 | 568 | +3 | +0.5% | 12,200 |
| 2024/03/04 | 565 | 574 | 560 | 565 | -6 | -1.1% | 16,900 |
| 2024/03/01 | 560 | 574 | 553 | 571 | +4 | +0.7% | 14,400 |
| 2024/02/29 | 559 | 567 | 550 | 567 | +7 | +1.3% | 9,700 |
| 2024/02/28 | 548 | 561 | 547 | 560 | +6 | +1.1% | 10,100 |
| 2024/02/27 | 551 | 555 | 549 | 554 | +3 | +0.5% | 5,700 |
| 2024/02/26 | 547 | 559 | 547 | 551 | -1 | -0.2% | 9,100 |
| 2024/02/22 | 555 | 561 | 544 | 552 | -2 | -0.4% | 8,900 |
| 2024/02/21 | 551 | 556 | 535 | 554 | +2 | +0.4% | 20,100 |
| 2024/02/20 | 573 | 573 | 552 | 552 | -25 | -4.3% | 17,100 |
| 2024/02/19 | 555 | 580 | 551 | 577 | +12 | +2.1% | 16,400 |
| 2024/02/16 | 544 | 567 | 544 | 565 | +22 | +4.1% | 13,600 |
| 2024/02/15 | 542 | 551 | 536 | 543 | +3 | +0.6% | 13,800 |
| 2024/02/14 | 545 | 551 | 540 | 540 | -13 | -2.4% | 3,700 |
| 2024/02/13 | 544 | 555 | 538 | 553 | +8 | +1.5% | 5,200 |
| 2024/02/09 | 545 | 545 | 522 | 545 | ±0 | ±0% | 14,300 |
| 2024/02/08 | 565 | 569 | 538 | 545 | -20 | -3.5% | 25,700 |
| 2024/02/07 | 580 | 614 | 560 | 565 | -1 | -0.2% | 74,300 |
| 2024/02/06 | 563 | 568 | 561 | 566 | +6 | +1.1% | 2,300 |
| 2024/02/05 | 553 | 561 | 550 | 560 | +7 | +1.3% | 7,800 |
| 2024/02/02 | 561 | 561 | 551 | 553 | -2 | -0.4% | 4,500 |
| 2024/02/01 | 574 | 575 | 555 | 555 | -19 | -3.3% | 10,500 |
| 2024/01/31 | 580 | 580 | 566 | 574 | -4 | -0.7% | 11,100 |
151～
200
件表示中 / 631件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
