ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/26 | 853 | 858 | 847 | 847 | +9 | +1.1% | 7,300 |
| 2024/08/23 | 851 | 851 | 836 | 838 | ±0 | ±0% | 3,700 |
| 2024/08/22 | 832 | 842 | 832 | 838 | +6 | +0.7% | 3,700 |
| 2024/08/21 | 846 | 849 | 832 | 832 | -25 | -2.9% | 12,300 |
| 2024/08/20 | 835 | 857 | 835 | 857 | +22 | +2.6% | 12,400 |
| 2024/08/19 | 831 | 842 | 828 | 835 | +2 | +0.2% | 5,200 |
| 2024/08/16 | 839 | 842 | 828 | 833 | +7 | +0.8% | 4,700 |
| 2024/08/15 | 839 | 841 | 826 | 826 | -17 | -2% | 8,000 |
| 2024/08/14 | 816 | 843 | 814 | 843 | +27 | +3.3% | 16,200 |
| 2024/08/13 | 798 | 824 | 797 | 816 | +23 | +2.9% | 7,200 |
| 2024/08/09 | 823 | 823 | 791 | 793 | -2 | -0.3% | 12,300 |
| 2024/08/08 | 787 | 805 | 782 | 795 | +7 | +0.9% | 10,700 |
| 2024/08/07 | 739 | 813 | 739 | 788 | +36 | +4.8% | 23,800 |
| 2024/08/06 | 735 | 774 | 721 | 752 | +57 | +8.2% | 52,300 |
| 2024/08/05 | 722 | 750 | 657 | 695 | -87 | -11.1% | 71,300 |
| 2024/08/02 | 795 | 811 | 778 | 782 | -38 | -4.6% | 68,600 |
| 2024/08/01 | 884 | 884 | 795 | 820 | -90 | -9.9% | 75,600 |
| 2024/07/31 | 887 | 911 | 860 | 910 | +10 | +1.1% | 60,300 |
| 2024/07/30 | 960 | 960 | 900 | 900 | -90 | -9.1% | 79,300 |
| 2024/07/29 | 1,006 | 1,006 | 987 | 990 | -1 | -0.1% | 70,400 |
| 2024/07/26 | 977 | 1,001 | 977 | 991 | +15 | +1.5% | 37,100 |
| 2024/07/25 | 980 | 988 | 967 | 976 | -5 | -0.5% | 28,500 |
| 2024/07/24 | 994 | 1,000 | 981 | 981 | -6 | -0.6% | 33,500 |
| 2024/07/23 | 984 | 990 | 976 | 987 | +4 | +0.4% | 24,500 |
| 2024/07/22 | 1,000 | 1,000 | 983 | 983 | -11 | -1.1% | 37,100 |
| 2024/07/19 | 998 | 1,010 | 993 | 994 | -3 | -0.3% | 27,800 |
| 2024/07/18 | 1,000 | 1,000 | 992 | 997 | -6 | -0.6% | 19,400 |
| 2024/07/17 | 1,029 | 1,029 | 995 | 1,003 | +7 | +0.7% | 34,500 |
| 2024/07/16 | 1,000 | 1,009 | 993 | 996 | +17 | +1.7% | 27,800 |
| 2024/07/12 | 956 | 984 | 956 | 979 | +12 | +1.2% | 26,700 |
| 2024/07/11 | 991 | 993 | 965 | 967 | -18 | -1.8% | 31,400 |
| 2024/07/10 | 988 | 996 | 978 | 985 | +7 | +0.7% | 22,600 |
| 2024/07/09 | 1,070 | 1,070 | 961 | 978 | -100 | -9.3% | 91,600 |
| 2024/07/08 | 1,019 | 1,078 | 1,016 | 1,078 | +59 | +5.8% | 55,500 |
| 2024/07/05 | 1,059 | 1,174 | 987 | 1,019 | -18 | -1.7% | 250,400 |
| 2024/07/04 | 986 | 1,046 | 979 | 1,037 | +62 | +6.4% | 109,500 |
| 2024/07/03 | 946 | 980 | 942 | 975 | +44 | +4.7% | 70,200 |
| 2024/07/02 | 927 | 933 | 920 | 931 | +11 | +1.2% | 32,900 |
| 2024/07/01 | 921 | 928 | 901 | 920 | +35 | +4% | 49,000 |
| 2024/06/28 | 879 | 890 | 874 | 885 | +20 | +2.3% | 47,300 |
| 2024/06/27 | 842 | 868 | 835 | 865 | +37 | +4.5% | 74,200 |
| 2024/06/26 | 817 | 828 | 816 | 828 | +13 | +1.6% | 54,700 |
| 2024/06/25 | 827 | 828 | 814 | 815 | -17 | -2% | 95,800 |
| 2024/06/24 | 863 | 864 | 805 | 832 | -25 | -2.9% | 280,900 |
| 2024/06/21 | 850 | 965 | 836 | 857 | +100 | +13.2% | 1,533,200 |
| 2024/06/20 | 757 | 757 | 757 | 757 | +100 | +15.2% | 28,500 |
| 2024/06/19 | 657 | 657 | 657 | 657 | +100 | +18% | 9,400 |
| 2024/06/18 | 560 | 569 | 551 | 557 | -2 | -0.4% | 2,800 |
| 2024/06/17 | 554 | 568 | 547 | 559 | -5 | -0.9% | 12,000 |
| 2024/06/14 | 565 | 569 | 558 | 564 | -2 | -0.4% | 5,100 |
151～
200
件表示中 / 722件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストレージ王 | 83,000円 | +3.2% | +1.8% | 0.00% | 11.79倍 | 1.37倍 |
|
トランクルームの運営・管理から出発、用地購入しての開発分譲に展開。関東圏、岡山県が地盤 |
| エイシアンスター | 7,700円 | +17.6% | +59.3% | 0.00% | 29.96倍 | 0.82倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
| 東日本地 | - | - | - | - | - | - |
|
- |
| フロンティアＨＳ | - | +4.7% | +93.2% | - | - | - |
|
- |
| 京橋アート | - | +24.1% | +54.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
