ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 864 | 864 | 857 | 863 | -2 | -0.2% | 1,000 |
| 2025/06/05 | 867 | 867 | 861 | 865 | -5 | -0.6% | 1,700 |
| 2025/06/04 | 862 | 870 | 860 | 870 | +7 | +0.8% | 1,300 |
| 2025/06/03 | 854 | 863 | 854 | 863 | +8 | +0.9% | 900 |
| 2025/06/02 | 872 | 872 | 855 | 855 | -2 | -0.2% | 2,300 |
| 2025/05/30 | 865 | 865 | 851 | 857 | +7 | +0.8% | 2,000 |
| 2025/05/29 | 850 | 867 | 840 | 850 | -30 | -3.4% | 14,100 |
| 2025/05/28 | 874 | 880 | 870 | 880 | +11 | +1.3% | 1,700 |
| 2025/05/27 | 873 | 874 | 867 | 869 | -3 | -0.3% | 2,000 |
| 2025/05/26 | 873 | 874 | 870 | 872 | +5 | +0.6% | 1,200 |
| 2025/05/23 | 880 | 880 | 867 | 867 | -13 | -1.5% | 900 |
| 2025/05/22 | 874 | 880 | 874 | 880 | +4 | +0.5% | 1,900 |
| 2025/05/21 | 877 | 878 | 871 | 876 | -2 | -0.2% | 2,000 |
| 2025/05/20 | 855 | 878 | 855 | 878 | +23 | +2.7% | 3,100 |
| 2025/05/19 | 856 | 856 | 842 | 855 | +14 | +1.7% | 1,900 |
| 2025/05/16 | 837 | 897 | 836 | 841 | +3 | +0.4% | 42,600 |
| 2025/05/15 | 850 | 850 | 838 | 838 | -7 | -0.8% | 2,800 |
| 2025/05/14 | 851 | 851 | 845 | 845 | -6 | -0.7% | 1,900 |
| 2025/05/13 | 850 | 858 | 846 | 851 | +2 | +0.2% | 2,400 |
| 2025/05/12 | 854 | 860 | 840 | 849 | -5 | -0.6% | 4,400 |
| 2025/05/09 | 854 | 862 | 853 | 854 | -6 | -0.7% | 2,800 |
| 2025/05/08 | 846 | 860 | 846 | 860 | +10 | +1.2% | 2,100 |
| 2025/05/07 | 857 | 863 | 850 | 850 | -7 | -0.8% | 3,000 |
| 2025/05/02 | 866 | 868 | 854 | 857 | -1 | -0.1% | 2,100 |
| 2025/05/01 | 850 | 868 | 850 | 858 | +8 | +0.9% | 4,000 |
| 2025/04/30 | 880 | 881 | 825 | 850 | -30 | -3.4% | 11,200 |
| 2025/04/28 | 880 | 891 | 880 | 880 | +1 | +0.1% | 1,800 |
| 2025/04/25 | 893 | 901 | 879 | 879 | -11 | -1.2% | 1,900 |
| 2025/04/24 | 901 | 901 | 890 | 890 | -10 | -1.1% | 1,900 |
| 2025/04/23 | 896 | 900 | 885 | 900 | +5 | +0.6% | 4,400 |
| 2025/04/22 | 899 | 899 | 879 | 895 | -2 | -0.2% | 3,400 |
| 2025/04/21 | 861 | 984 | 857 | 897 | +41 | +4.8% | 141,000 |
| 2025/04/18 | 845 | 866 | 845 | 856 | +13 | +1.5% | 2,900 |
| 2025/04/17 | 841 | 868 | 839 | 843 | +4 | +0.5% | 5,700 |
| 2025/04/16 | 873 | 1,010 | 835 | 839 | -32 | -3.7% | 136,600 |
| 2025/04/15 | 875 | 875 | 865 | 871 | -2 | -0.2% | 1,600 |
| 2025/04/14 | 849 | 873 | 849 | 873 | +27 | +3.2% | 3,100 |
| 2025/04/11 | 811 | 848 | 810 | 846 | +29 | +3.5% | 4,200 |
| 2025/04/10 | 840 | 844 | 814 | 817 | -13 | -1.6% | 5,100 |
| 2025/04/09 | 829 | 831 | 810 | 830 | -2 | -0.2% | 2,100 |
| 2025/04/08 | 761 | 832 | 761 | 832 | +81 | +10.8% | 4,900 |
| 2025/04/07 | 789 | 789 | 751 | 751 | -51 | -6.4% | 11,100 |
| 2025/04/04 | 831 | 837 | 802 | 802 | -32 | -3.8% | 10,400 |
| 2025/04/03 | 838 | 846 | 834 | 834 | -14 | -1.7% | 2,900 |
| 2025/04/02 | 846 | 849 | 842 | 848 | +2 | +0.2% | 1,800 |
| 2025/04/01 | 843 | 848 | 841 | 846 | +10 | +1.2% | 2,200 |
| 2025/03/31 | 843 | 849 | 831 | 836 | -11 | -1.3% | 4,800 |
| 2025/03/28 | 833 | 851 | 833 | 847 | +16 | +1.9% | 3,100 |
| 2025/03/27 | 840 | 841 | 831 | 831 | -9 | -1.1% | 5,700 |
| 2025/03/26 | 842 | 845 | 838 | 840 | -2 | -0.2% | 5,400 |
1～
50
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
