ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 493 | 493 | 486 | 487 | -1 | -0.2% | 4,200 |
| 2023/08/01 | 491 | 492 | 485 | 488 | -2 | -0.4% | 8,300 |
| 2023/07/31 | 489 | 497 | 487 | 490 | +1 | +0.2% | 5,400 |
| 2023/07/28 | 489 | 490 | 483 | 489 | ±0 | ±0% | 6,500 |
| 2023/07/27 | 485 | 492 | 485 | 489 | +8 | +1.7% | 9,200 |
| 2023/07/26 | 492 | 497 | 480 | 481 | -11 | -2.2% | 20,700 |
| 2023/07/25 | 498 | 502 | 486 | 492 | -1 | -0.2% | 16,200 |
| 2023/07/24 | 504 | 523 | 493 | 493 | -5 | -1% | 91,900 |
| 2023/07/21 | 484 | 513 | 484 | 498 | +9 | +1.8% | 51,100 |
| 2023/07/20 | 483 | 489 | 482 | 489 | +3 | +0.6% | 4,700 |
| 2023/07/19 | 490 | 490 | 483 | 486 | ±0 | ±0% | 7,300 |
| 2023/07/18 | 483 | 488 | 480 | 486 | +4 | +0.8% | 6,200 |
| 2023/07/14 | 485 | 488 | 479 | 482 | -3 | -0.6% | 6,500 |
| 2023/07/13 | 482 | 487 | 479 | 485 | +4 | +0.8% | 5,300 |
| 2023/07/12 | 487 | 488 | 481 | 481 | -4 | -0.8% | 5,800 |
| 2023/07/11 | 487 | 490 | 483 | 485 | +2 | +0.4% | 11,700 |
| 2023/07/10 | 481 | 484 | 480 | 483 | +3 | +0.6% | 17,300 |
| 2023/07/07 | 477 | 481 | 475 | 480 | +2 | +0.4% | 5,900 |
| 2023/07/06 | 482 | 482 | 475 | 478 | -4 | -0.8% | 6,800 |
| 2023/07/05 | 479 | 482 | 479 | 482 | -1 | -0.2% | 9,800 |
| 2023/07/04 | 482 | 483 | 480 | 483 | +1 | +0.2% | 3,400 |
| 2023/07/03 | 479 | 483 | 475 | 482 | +4 | +0.8% | 7,000 |
| 2023/06/30 | 482 | 482 | 477 | 478 | ±0 | ±0% | 4,000 |
| 2023/06/29 | 479 | 480 | 478 | 478 | -2 | -0.4% | 2,300 |
| 2023/06/28 | 479 | 480 | 477 | 480 | +1 | +0.2% | 2,800 |
| 2023/06/27 | 479 | 485 | 477 | 479 | ±0 | ±0% | 2,600 |
| 2023/06/26 | 485 | 485 | 478 | 479 | -3 | -0.6% | 5,500 |
| 2023/06/23 | 481 | 483 | 480 | 482 | +1 | +0.2% | 1,900 |
| 2023/06/22 | 483 | 483 | 481 | 481 | ±0 | ±0% | 2,800 |
| 2023/06/21 | 482 | 482 | 480 | 481 | +1 | +0.2% | 4,100 |
| 2023/06/20 | 481 | 484 | 473 | 480 | -1 | -0.2% | 10,400 |
| 2023/06/19 | 485 | 485 | 480 | 481 | -2 | -0.4% | 5,400 |
| 2023/06/16 | 477 | 486 | 476 | 483 | +5 | +1% | 3,500 |
| 2023/06/15 | 491 | 492 | 475 | 478 | -21 | -4.2% | 53,000 |
| 2023/06/14 | 498 | 507 | 493 | 499 | +5 | +1% | 28,800 |
| 2023/06/13 | 500 | 504 | 494 | 494 | -5 | -1% | 8,900 |
| 2023/06/12 | 494 | 511 | 493 | 499 | +10 | +2% | 20,000 |
| 2023/06/09 | 493 | 498 | 477 | 489 | -2 | -0.4% | 30,600 |
| 2023/06/08 | 489 | 495 | 488 | 491 | -2 | -0.4% | 11,100 |
| 2023/06/07 | 485 | 493 | 483 | 493 | +7 | +1.4% | 5,700 |
| 2023/06/06 | 488 | 489 | 483 | 486 | -1 | -0.2% | 8,100 |
| 2023/06/05 | 487 | 493 | 481 | 487 | ±0 | ±0% | 5,600 |
| 2023/06/02 | 483 | 488 | 483 | 487 | +4 | +0.8% | 5,800 |
| 2023/06/01 | 485 | 490 | 481 | 483 | -1 | -0.2% | 9,400 |
| 2023/05/31 | 486 | 490 | 482 | 484 | +1 | +0.2% | 6,300 |
| 2023/05/30 | 485 | 490 | 482 | 483 | -1 | -0.2% | 7,000 |
| 2023/05/29 | 485 | 489 | 483 | 484 | -1 | -0.2% | 3,500 |
| 2023/05/26 | 494 | 494 | 480 | 485 | -1 | -0.2% | 6,600 |
| 2023/05/25 | 499 | 503 | 480 | 486 | -13 | -2.6% | 23,000 |
| 2023/05/24 | 489 | 524 | 488 | 499 | +11 | +2.3% | 37,900 |
451～
500
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
