ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 554 | 554 | 546 | 546 | -1 | -0.2% | 3,200 |
| 2023/03/07 | 557 | 557 | 547 | 547 | ±0 | ±0% | 4,100 |
| 2023/03/06 | 561 | 562 | 547 | 547 | -14 | -2.5% | 4,700 |
| 2023/03/03 | 571 | 571 | 561 | 561 | -4 | -0.7% | 900 |
| 2023/03/02 | 563 | 570 | 549 | 565 | +3 | +0.5% | 5,700 |
| 2023/03/01 | 566 | 567 | 558 | 562 | -3 | -0.5% | 3,500 |
| 2023/02/28 | 557 | 565 | 555 | 565 | +10 | +1.8% | 3,900 |
| 2023/02/27 | 545 | 556 | 536 | 555 | +20 | +3.7% | 14,400 |
| 2023/02/24 | 538 | 541 | 531 | 535 | -1 | -0.2% | 4,500 |
| 2023/02/22 | 539 | 547 | 536 | 536 | -9 | -1.7% | 4,100 |
| 2023/02/21 | 539 | 550 | 539 | 545 | +6 | +1.1% | 5,000 |
| 2023/02/20 | 529 | 539 | 529 | 539 | +6 | +1.1% | 2,300 |
| 2023/02/17 | 530 | 538 | 530 | 533 | +4 | +0.8% | 3,600 |
| 2023/02/16 | 540 | 563 | 528 | 529 | -6 | -1.1% | 5,000 |
| 2023/02/15 | 552 | 552 | 535 | 535 | -14 | -2.6% | 5,200 |
| 2023/02/14 | 538 | 549 | 538 | 549 | +9 | +1.7% | 5,800 |
| 2023/02/13 | 546 | 568 | 532 | 540 | -5 | -0.9% | 24,700 |
| 2023/02/10 | 548 | 552 | 545 | 545 | -20 | -3.5% | 25,000 |
| 2023/02/09 | 565 | 579 | 557 | 565 | +4 | +0.7% | 6,900 |
| 2023/02/08 | 591 | 610 | 555 | 561 | -32 | -5.4% | 26,900 |
| 2023/02/07 | 586 | 600 | 581 | 593 | +14 | +2.4% | 13,600 |
| 2023/02/06 | 588 | 588 | 579 | 579 | -1 | -0.2% | 3,800 |
| 2023/02/03 | 598 | 598 | 579 | 580 | +2 | +0.3% | 10,900 |
| 2023/02/02 | 600 | 603 | 578 | 578 | -18 | -3% | 16,400 |
| 2023/02/01 | 557 | 610 | 550 | 596 | +48 | +8.8% | 67,800 |
| 2023/01/31 | 562 | 562 | 543 | 548 | +11 | +2% | 16,500 |
| 2023/01/30 | 525 | 537 | 521 | 537 | +22 | +4.3% | 14,300 |
| 2023/01/27 | 526 | 526 | 510 | 515 | -1 | -0.2% | 4,900 |
| 2023/01/26 | 520 | 524 | 515 | 516 | +1 | +0.2% | 5,000 |
| 2023/01/25 | 509 | 525 | 508 | 515 | +5 | +1% | 6,700 |
| 2023/01/24 | 516 | 516 | 507 | 510 | -3 | -0.6% | 4,700 |
| 2023/01/23 | 520 | 520 | 502 | 513 | -2 | -0.4% | 18,200 |
| 2023/01/20 | 545 | 545 | 507 | 515 | -27 | -5% | 41,700 |
| 2023/01/19 | 546 | 555 | 527 | 542 | -18 | -3.2% | 148,400 |
| 2023/01/18 | 524 | 560 | 522 | 560 | +80 | +16.7% | 78,100 |
| 2023/01/17 | 478 | 482 | 476 | 480 | -2 | -0.4% | 1,900 |
| 2023/01/16 | 494 | 494 | 482 | 482 | -12 | -2.4% | 1,600 |
| 2023/01/13 | 496 | 496 | 486 | 494 | ±0 | ±0% | 1,600 |
| 2023/01/12 | 495 | 497 | 483 | 494 | -3 | -0.6% | 3,900 |
| 2023/01/11 | 488 | 497 | 488 | 497 | +1 | +0.2% | 3,900 |
| 2023/01/10 | 488 | 498 | 488 | 496 | +4 | +0.8% | 5,200 |
| 2023/01/06 | 480 | 492 | 472 | 492 | +16 | +3.4% | 1,800 |
| 2023/01/05 | 477 | 482 | 473 | 476 | -7 | -1.4% | 4,000 |
| 2023/01/04 | 483 | 500 | 479 | 483 | +8 | +1.7% | 5,800 |
| 2022/12/30 | 471 | 480 | 471 | 475 | +6 | +1.3% | 1,400 |
| 2022/12/29 | 473 | 481 | 469 | 469 | -1 | -0.2% | 6,200 |
| 2022/12/28 | 476 | 483 | 470 | 470 | -9 | -1.9% | 8,100 |
| 2022/12/27 | 485 | 485 | 472 | 479 | -6 | -1.2% | 8,700 |
| 2022/12/26 | 473 | 485 | 464 | 485 | +5 | +1% | 24,300 |
| 2022/12/23 | 489 | 489 | 477 | 480 | -4 | -0.8% | 5,100 |
551～
600
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
