ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/28 | 490 | 490 | 484 | 485 | -4 | -0.8% | 3,600 |
| 2023/04/27 | 486 | 489 | 483 | 489 | +6 | +1.2% | 2,200 |
| 2023/04/26 | 490 | 490 | 482 | 483 | -6 | -1.2% | 4,000 |
| 2023/04/25 | 490 | 495 | 488 | 489 | ±0 | ±0% | 5,900 |
| 2023/04/24 | 486 | 495 | 486 | 489 | +3 | +0.6% | 5,100 |
| 2023/04/21 | 499 | 502 | 477 | 486 | -17 | -3.4% | 47,900 |
| 2023/04/20 | 500 | 503 | 499 | 503 | +3 | +0.6% | 1,900 |
| 2023/04/19 | 501 | 502 | 495 | 500 | -1 | -0.2% | 8,600 |
| 2023/04/18 | 501 | 504 | 501 | 501 | -3 | -0.6% | 3,500 |
| 2023/04/17 | 501 | 508 | 499 | 504 | +1 | +0.2% | 7,800 |
| 2023/04/14 | 501 | 503 | 500 | 503 | +3 | +0.6% | 5,200 |
| 2023/04/13 | 498 | 503 | 498 | 500 | -3 | -0.6% | 3,400 |
| 2023/04/12 | 498 | 503 | 496 | 503 | +5 | +1% | 3,300 |
| 2023/04/11 | 491 | 503 | 491 | 498 | +7 | +1.4% | 6,000 |
| 2023/04/10 | 492 | 492 | 485 | 491 | +1 | +0.2% | 2,600 |
| 2023/04/07 | 490 | 494 | 483 | 490 | ±0 | ±0% | 6,100 |
| 2023/04/06 | 486 | 490 | 482 | 490 | +3 | +0.6% | 5,000 |
| 2023/04/05 | 500 | 500 | 475 | 487 | -13 | -2.6% | 47,800 |
| 2023/04/04 | 509 | 512 | 487 | 500 | -8 | -1.6% | 24,700 |
| 2023/04/03 | 511 | 511 | 499 | 508 | -2 | -0.4% | 5,000 |
| 2023/03/31 | 489 | 511 | 488 | 510 | +26 | +5.4% | 23,000 |
| 2023/03/30 | 490 | 497 | 484 | 484 | -8 | -1.6% | 6,600 |
| 2023/03/29 | 465 | 496 | 463 | 492 | +11 | +2.3% | 92,400 |
| 2023/03/28 | 491 | 495 | 481 | 481 | -1 | -0.2% | 142,400 |
| 2023/03/27 | 490 | 490 | 475 | 482 | -20 | -4% | 86,700 |
| 2023/03/24 | 495 | 508 | 490 | 502 | +2 | +0.4% | 13,600 |
| 2023/03/23 | 499 | 504 | 496 | 500 | -5 | -1% | 2,600 |
| 2023/03/22 | 499 | 514 | 499 | 505 | +10 | +2% | 5,400 |
| 2023/03/20 | 507 | 507 | 488 | 495 | -11 | -2.2% | 12,700 |
| 2023/03/17 | 524 | 525 | 498 | 506 | -38 | -7% | 56,400 |
| 2023/03/16 | 529 | 570 | 529 | 544 | +16 | +3% | 13,300 |
| 2023/03/15 | 530 | 542 | 528 | 528 | ±0 | ±0% | 5,000 |
| 2023/03/14 | 540 | 542 | 528 | 528 | -22 | -4% | 7,200 |
| 2023/03/13 | 541 | 557 | 540 | 550 | ±0 | ±0% | 4,700 |
| 2023/03/10 | 551 | 560 | 541 | 550 | +1 | +0.2% | 3,700 |
| 2023/03/09 | 551 | 552 | 549 | 549 | +3 | +0.5% | 2,100 |
| 2023/03/08 | 554 | 554 | 546 | 546 | -1 | -0.2% | 3,200 |
| 2023/03/07 | 557 | 557 | 547 | 547 | ±0 | ±0% | 4,100 |
| 2023/03/06 | 561 | 562 | 547 | 547 | -14 | -2.5% | 4,700 |
| 2023/03/03 | 571 | 571 | 561 | 561 | -4 | -0.7% | 900 |
| 2023/03/02 | 563 | 570 | 549 | 565 | +3 | +0.5% | 5,700 |
| 2023/03/01 | 566 | 567 | 558 | 562 | -3 | -0.5% | 3,500 |
| 2023/02/28 | 557 | 565 | 555 | 565 | +10 | +1.8% | 3,900 |
| 2023/02/27 | 545 | 556 | 536 | 555 | +20 | +3.7% | 14,400 |
| 2023/02/24 | 538 | 541 | 531 | 535 | -1 | -0.2% | 4,500 |
| 2023/02/22 | 539 | 547 | 536 | 536 | -9 | -1.7% | 4,100 |
| 2023/02/21 | 539 | 550 | 539 | 545 | +6 | +1.1% | 5,000 |
| 2023/02/20 | 529 | 539 | 529 | 539 | +6 | +1.1% | 2,300 |
| 2023/02/17 | 530 | 538 | 530 | 533 | +4 | +0.8% | 3,600 |
| 2023/02/16 | 540 | 563 | 528 | 529 | -6 | -1.1% | 5,000 |
551～
600
件表示中 / 797件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
