ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/01 | 535 | 540 | 526 | 533 | +3 | +0.6% | 6,200 |
| 2022/11/30 | 524 | 530 | 524 | 530 | ±0 | ±0% | 6,100 |
| 2022/11/29 | 529 | 530 | 522 | 530 | ±0 | ±0% | 3,400 |
| 2022/11/28 | 534 | 534 | 515 | 530 | -3 | -0.6% | 7,500 |
| 2022/11/25 | 532 | 540 | 530 | 533 | +1 | +0.2% | 5,700 |
| 2022/11/24 | 532 | 534 | 527 | 532 | +5 | +0.9% | 3,200 |
| 2022/11/22 | 533 | 533 | 527 | 527 | ±0 | ±0% | 2,800 |
| 2022/11/21 | 525 | 537 | 525 | 527 | +2 | +0.4% | 2,500 |
| 2022/11/18 | 531 | 540 | 522 | 525 | -5 | -0.9% | 3,600 |
| 2022/11/17 | 539 | 540 | 520 | 530 | -11 | -2% | 8,900 |
| 2022/11/16 | 525 | 544 | 525 | 541 | +16 | +3% | 2,100 |
| 2022/11/15 | 521 | 530 | 521 | 525 | -4 | -0.8% | 2,400 |
| 2022/11/14 | 535 | 537 | 516 | 529 | -1 | -0.2% | 4,000 |
| 2022/11/11 | 526 | 536 | 524 | 530 | +9 | +1.7% | 2,600 |
| 2022/11/10 | 530 | 541 | 520 | 521 | -18 | -3.3% | 7,800 |
| 2022/11/09 | 530 | 556 | 523 | 539 | +9 | +1.7% | 5,800 |
| 2022/11/08 | 528 | 535 | 520 | 530 | +2 | +0.4% | 4,700 |
| 2022/11/07 | 526 | 530 | 526 | 528 | ±0 | ±0% | 1,100 |
| 2022/11/04 | 524 | 533 | 524 | 528 | -6 | -1.1% | 2,400 |
| 2022/11/02 | 524 | 536 | 523 | 534 | +7 | +1.3% | 5,000 |
| 2022/11/01 | 539 | 539 | 527 | 527 | -8 | -1.5% | 4,100 |
| 2022/10/31 | 540 | 545 | 528 | 535 | ±0 | ±0% | 2,800 |
| 2022/10/28 | 531 | 560 | 531 | 535 | -16 | -2.9% | 6,200 |
| 2022/10/27 | 545 | 552 | 537 | 551 | +12 | +2.2% | 2,600 |
| 2022/10/26 | 548 | 558 | 538 | 539 | -19 | -3.4% | 3,000 |
| 2022/10/25 | 555 | 560 | 555 | 558 | +13 | +2.4% | 400 |
| 2022/10/24 | 560 | 569 | 545 | 545 | -17 | -3% | 4,400 |
| 2022/10/21 | 557 | 562 | 550 | 562 | +5 | +0.9% | 1,100 |
| 2022/10/20 | 545 | 557 | 545 | 557 | +8 | +1.5% | 2,000 |
| 2022/10/19 | 545 | 549 | 535 | 549 | +7 | +1.3% | 2,900 |
| 2022/10/18 | 525 | 542 | 525 | 542 | +17 | +3.2% | 3,100 |
| 2022/10/17 | 546 | 546 | 515 | 525 | -11 | -2.1% | 4,500 |
| 2022/10/14 | 541 | 543 | 526 | 536 | -5 | -0.9% | 3,500 |
| 2022/10/13 | 538 | 541 | 524 | 541 | +6 | +1.1% | 3,600 |
| 2022/10/12 | 526 | 537 | 524 | 535 | +3 | +0.6% | 1,600 |
| 2022/10/11 | 518 | 534 | 513 | 532 | -10 | -1.8% | 10,400 |
| 2022/10/07 | 558 | 568 | 541 | 542 | -25 | -4.4% | 7,900 |
| 2022/10/06 | 544 | 572 | 543 | 567 | +24 | +4.4% | 8,800 |
| 2022/10/05 | 537 | 547 | 537 | 543 | +2 | +0.4% | 1,500 |
| 2022/10/04 | 526 | 541 | 521 | 541 | +21 | +4% | 2,800 |
| 2022/10/03 | 540 | 540 | 518 | 520 | -10 | -1.9% | 4,800 |
| 2022/09/30 | 520 | 550 | 515 | 530 | +2 | +0.4% | 4,700 |
| 2022/09/29 | 523 | 538 | 505 | 528 | +5 | +1% | 6,500 |
| 2022/09/28 | 548 | 548 | 521 | 523 | -15 | -2.8% | 9,400 |
| 2022/09/27 | 560 | 560 | 538 | 538 | -22 | -3.9% | 4,900 |
| 2022/09/26 | 549 | 560 | 549 | 560 | +6 | +1.1% | 300 |
| 2022/09/22 | 561 | 561 | 550 | 554 | -7 | -1.2% | 4,000 |
| 2022/09/21 | 576 | 578 | 561 | 561 | -22 | -3.8% | 5,800 |
| 2022/09/20 | 569 | 589 | 569 | 583 | +14 | +2.5% | 4,500 |
| 2022/09/16 | 598 | 598 | 567 | 569 | -21 | -3.6% | 9,300 |
651～
700
件表示中 / 796件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
