ストレージ王の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/15 | 581 | 595 | 572 | 590 | -6 | -1% | 18,100 |
| 2022/09/14 | 582 | 602 | 576 | 596 | +15 | +2.6% | 19,000 |
| 2022/09/13 | 597 | 609 | 581 | 581 | -9 | -1.5% | 8,100 |
| 2022/09/12 | 599 | 605 | 582 | 590 | -9 | -1.5% | 2,400 |
| 2022/09/09 | 588 | 608 | 587 | 599 | +15 | +2.6% | 13,200 |
| 2022/09/08 | 589 | 589 | 584 | 584 | +3 | +0.5% | 400 |
| 2022/09/07 | 587 | 588 | 577 | 581 | -1 | -0.2% | 8,300 |
| 2022/09/06 | 592 | 592 | 580 | 582 | -10 | -1.7% | 2,900 |
| 2022/09/05 | 598 | 598 | 577 | 592 | -7 | -1.2% | 10,200 |
| 2022/09/02 | 590 | 600 | 580 | 599 | -1 | -0.2% | 19,300 |
| 2022/09/01 | 608 | 609 | 590 | 600 | -8 | -1.3% | 11,300 |
| 2022/08/31 | 604 | 619 | 600 | 608 | +4 | +0.7% | 7,200 |
| 2022/08/30 | 594 | 605 | 594 | 604 | +10 | +1.7% | 1,500 |
| 2022/08/29 | 595 | 604 | 584 | 594 | -9 | -1.5% | 8,000 |
| 2022/08/26 | 601 | 609 | 587 | 603 | ±0 | ±0% | 8,800 |
| 2022/08/25 | 594 | 604 | 579 | 603 | +9 | +1.5% | 6,700 |
| 2022/08/24 | 591 | 599 | 579 | 594 | -4 | -0.7% | 11,700 |
| 2022/08/23 | 571 | 634 | 571 | 598 | +24 | +4.2% | 41,300 |
| 2022/08/22 | 595 | 595 | 565 | 574 | -16 | -2.7% | 9,900 |
| 2022/08/19 | 593 | 600 | 587 | 590 | -7 | -1.2% | 2,300 |
| 2022/08/18 | 586 | 599 | 585 | 597 | +2 | +0.3% | 1,600 |
| 2022/08/17 | 601 | 612 | 574 | 595 | -6 | -1% | 13,000 |
| 2022/08/16 | 581 | 603 | 580 | 601 | +19 | +3.3% | 5,600 |
| 2022/08/15 | 588 | 607 | 572 | 582 | ±0 | ±0% | 5,300 |
| 2022/08/12 | 590 | 590 | 560 | 582 | -7 | -1.2% | 5,800 |
| 2022/08/10 | 590 | 590 | 545 | 589 | -11 | -1.8% | 18,500 |
| 2022/08/09 | 600 | 601 | 587 | 600 | ±0 | ±0% | 4,700 |
| 2022/08/08 | 609 | 614 | 590 | 600 | -13 | -2.1% | 8,800 |
| 2022/08/05 | 602 | 618 | 596 | 613 | +4 | +0.7% | 7,500 |
| 2022/08/04 | 600 | 609 | 587 | 609 | +12 | +2% | 7,600 |
| 2022/08/03 | 575 | 601 | 561 | 597 | +12 | +2.1% | 18,200 |
| 2022/08/02 | 607 | 610 | 580 | 585 | -29 | -4.7% | 12,000 |
| 2022/08/01 | 625 | 631 | 599 | 614 | -12 | -1.9% | 7,800 |
| 2022/07/29 | 615 | 637 | 612 | 626 | +11 | +1.8% | 9,100 |
| 2022/07/28 | 626 | 637 | 603 | 615 | -5 | -0.8% | 9,800 |
| 2022/07/27 | 602 | 654 | 583 | 620 | +4 | +0.6% | 36,700 |
| 2022/07/26 | 603 | 626 | 576 | 616 | +14 | +2.3% | 34,700 |
| 2022/07/25 | 560 | 630 | 560 | 602 | +42 | +7.5% | 83,900 |
| 2022/07/22 | 536 | 569 | 536 | 560 | +22 | +4.1% | 16,200 |
| 2022/07/21 | 525 | 540 | 524 | 538 | +13 | +2.5% | 5,100 |
| 2022/07/20 | 532 | 536 | 521 | 525 | -5 | -0.9% | 10,500 |
| 2022/07/19 | 543 | 543 | 518 | 530 | -9 | -1.7% | 8,400 |
| 2022/07/15 | 555 | 555 | 525 | 539 | -7 | -1.3% | 6,600 |
| 2022/07/14 | 538 | 551 | 537 | 546 | +16 | +3% | 6,800 |
| 2022/07/13 | 537 | 544 | 529 | 530 | -10 | -1.9% | 3,400 |
| 2022/07/12 | 565 | 568 | 540 | 540 | -24 | -4.3% | 15,600 |
| 2022/07/11 | 534 | 571 | 533 | 564 | +31 | +5.8% | 9,800 |
| 2022/07/08 | 532 | 549 | 532 | 533 | +1 | +0.2% | 4,100 |
| 2022/07/07 | 532 | 547 | 524 | 532 | -7 | -1.3% | 8,200 |
| 2022/07/06 | 550 | 555 | 518 | 539 | -6 | -1.1% | 23,200 |
701～
750
件表示中 / 796件
類似銘柄と比較する
現在ご覧いただいている「ストレージ王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
