ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 258 | 261 | 257 | 257 | -1 | -0.4% | 69,800 |
| 2022/12/30 | 260 | 260 | 256 | 258 | -1 | -0.4% | 42,900 |
| 2022/12/29 | 258 | 259 | 257 | 259 | +3 | +1.2% | 20,700 |
| 2022/12/28 | 256 | 258 | 256 | 256 | ±0 | ±0% | 35,200 |
| 2022/12/27 | 256 | 257 | 255 | 256 | ±0 | ±0% | 77,900 |
| 2022/12/26 | 255 | 256 | 254 | 256 | +2 | +0.8% | 20,600 |
| 2022/12/23 | 257 | 258 | 252 | 254 | -3 | -1.2% | 75,900 |
| 2022/12/22 | 257 | 258 | 257 | 257 | ±0 | ±0% | 12,000 |
| 2022/12/21 | 258 | 258 | 257 | 257 | ±0 | ±0% | 14,500 |
| 2022/12/20 | 259 | 259 | 257 | 257 | -2 | -0.8% | 46,800 |
| 2022/12/19 | 260 | 260 | 259 | 259 | -1 | -0.4% | 24,500 |
| 2022/12/16 | 260 | 260 | 259 | 260 | ±0 | ±0% | 14,600 |
| 2022/12/15 | 262 | 262 | 259 | 260 | -2 | -0.8% | 61,200 |
| 2022/12/14 | 262 | 262 | 261 | 262 | ±0 | ±0% | 13,900 |
| 2022/12/13 | 262 | 262 | 261 | 262 | ±0 | ±0% | 15,300 |
| 2022/12/12 | 261 | 262 | 261 | 262 | +1 | +0.4% | 24,800 |
| 2022/12/09 | 261 | 262 | 260 | 261 | +1 | +0.4% | 23,100 |
| 2022/12/08 | 261 | 262 | 260 | 260 | -1 | -0.4% | 20,300 |
| 2022/12/07 | 261 | 261 | 260 | 261 | +1 | +0.4% | 13,100 |
| 2022/12/06 | 261 | 261 | 260 | 260 | -1 | -0.4% | 10,100 |
| 2022/12/05 | 261 | 261 | 260 | 261 | ±0 | ±0% | 12,300 |
| 2022/12/02 | 261 | 261 | 259 | 261 | ±0 | ±0% | 13,400 |
| 2022/12/01 | 261 | 261 | 259 | 261 | +1 | +0.4% | 23,900 |
| 2022/11/30 | 261 | 261 | 259 | 260 | -1 | -0.4% | 30,600 |
| 2022/11/29 | 260 | 261 | 260 | 261 | ±0 | ±0% | 20,300 |
| 2022/11/28 | 260 | 261 | 259 | 261 | +2 | +0.8% | 13,500 |
| 2022/11/25 | 260 | 261 | 259 | 259 | -1 | -0.4% | 22,300 |
| 2022/11/24 | 260 | 261 | 259 | 260 | ±0 | ±0% | 27,600 |
| 2022/11/22 | 259 | 260 | 259 | 260 | +1 | +0.4% | 17,700 |
| 2022/11/21 | 259 | 259 | 258 | 259 | +1 | +0.4% | 16,700 |
| 2022/11/18 | 258 | 258 | 257 | 258 | ±0 | ±0% | 13,800 |
| 2022/11/17 | 257 | 258 | 257 | 258 | +1 | +0.4% | 15,500 |
| 2022/11/16 | 256 | 257 | 255 | 257 | ±0 | ±0% | 9,200 |
| 2022/11/15 | 256 | 257 | 254 | 257 | +1 | +0.4% | 16,700 |
| 2022/11/14 | 256 | 259 | 255 | 256 | +2 | +0.8% | 31,600 |
| 2022/11/11 | 253 | 255 | 252 | 254 | +1 | +0.4% | 9,400 |
| 2022/11/10 | 252 | 253 | 251 | 253 | +1 | +0.4% | 10,300 |
| 2022/11/09 | 250 | 252 | 250 | 252 | +1 | +0.4% | 7,100 |
| 2022/11/08 | 253 | 253 | 250 | 251 | -2 | -0.8% | 18,600 |
| 2022/11/07 | 254 | 254 | 253 | 253 | -1 | -0.4% | 6,700 |
| 2022/11/04 | 254 | 255 | 253 | 254 | ±0 | ±0% | 14,500 |
| 2022/11/02 | 255 | 256 | 254 | 254 | -1 | -0.4% | 14,900 |
| 2022/11/01 | 255 | 256 | 255 | 255 | ±0 | ±0% | 4,700 |
| 2022/10/31 | 256 | 256 | 254 | 255 | -1 | -0.4% | 13,800 |
| 2022/10/28 | 255 | 256 | 255 | 256 | ±0 | ±0% | 10,300 |
| 2022/10/27 | 256 | 256 | 254 | 256 | ±0 | ±0% | 7,100 |
| 2022/10/26 | 255 | 256 | 254 | 256 | +1 | +0.4% | 9,300 |
| 2022/10/25 | 255 | 255 | 253 | 255 | +2 | +0.8% | 6,100 |
| 2022/10/24 | 255 | 255 | 253 | 253 | ±0 | ±0% | 8,300 |
| 2022/10/21 | 256 | 256 | 252 | 253 | -1 | -0.4% | 17,000 |
451～
500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 11,100円 | -13.0% | - | 0.00% | - | -65.68倍 |
|
若い女性向け非皮革カジュアル靴等展開。卸は撤退、小売りも小規模化。ＥＣ販売へと軸足移す |
| 植松商 | 94,800円 | -8.3% | -28.1% | 3.16% | 25.61倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 118,000円 | +6.0% | +73.9% | 2.29% | 11.85倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | - | - | - | - | - |
|
- |
| 栄電子 | 38,500円 | -9.6% | -41.3% | 2.60% | 14.93倍 | 0.43倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
