ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 263 | 265 | 263 | 264 | -1 | -0.4% | 9,700 |
| 2022/05/25 | 265 | 266 | 265 | 265 | -1 | -0.4% | 9,100 |
| 2022/05/24 | 265 | 267 | 265 | 266 | -2 | -0.7% | 8,100 |
| 2022/05/23 | 264 | 268 | 264 | 268 | +1 | +0.4% | 11,700 |
| 2022/05/20 | 268 | 268 | 267 | 267 | ±0 | ±0% | 6,500 |
| 2022/05/19 | 265 | 267 | 264 | 267 | +2 | +0.8% | 9,200 |
| 2022/05/18 | 262 | 266 | 261 | 265 | +2 | +0.8% | 10,800 |
| 2022/05/17 | 272 | 272 | 263 | 263 | -9 | -3.3% | 30,500 |
| 2022/05/16 | 275 | 278 | 272 | 272 | -3 | -1.1% | 27,600 |
| 2022/05/13 | 276 | 277 | 275 | 275 | -2 | -0.7% | 11,000 |
| 2022/05/12 | 280 | 280 | 277 | 277 | -3 | -1.1% | 11,700 |
| 2022/05/11 | 281 | 281 | 280 | 280 | ±0 | ±0% | 6,400 |
| 2022/05/10 | 280 | 280 | 278 | 280 | ±0 | ±0% | 4,800 |
| 2022/05/09 | 280 | 280 | 279 | 280 | ±0 | ±0% | 10,600 |
| 2022/05/06 | 280 | 280 | 278 | 280 | +1 | +0.4% | 8,800 |
| 2022/05/02 | 279 | 279 | 277 | 279 | +2 | +0.7% | 11,900 |
| 2022/04/28 | 277 | 278 | 276 | 277 | -1 | -0.4% | 5,600 |
| 2022/04/27 | 276 | 278 | 275 | 278 | +1 | +0.4% | 7,400 |
| 2022/04/26 | 277 | 277 | 276 | 277 | +1 | +0.4% | 4,700 |
| 2022/04/25 | 275 | 277 | 275 | 276 | +1 | +0.4% | 7,900 |
| 2022/04/22 | 277 | 277 | 274 | 275 | +2 | +0.7% | 6,400 |
| 2022/04/21 | 276 | 277 | 273 | 273 | -3 | -1.1% | 14,200 |
| 2022/04/20 | 276 | 277 | 276 | 276 | +1 | +0.4% | 8,000 |
| 2022/04/19 | 276 | 276 | 274 | 275 | +1 | +0.4% | 19,300 |
| 2022/04/18 | 272 | 276 | 271 | 274 | +4 | +1.5% | 21,900 |
| 2022/04/15 | 269 | 270 | 267 | 270 | +3 | +1.1% | 13,600 |
| 2022/04/14 | 264 | 267 | 263 | 267 | +3 | +1.1% | 14,100 |
| 2022/04/13 | 261 | 264 | 261 | 264 | +2 | +0.8% | 6,900 |
| 2022/04/12 | 263 | 263 | 261 | 262 | ±0 | ±0% | 5,800 |
| 2022/04/11 | 264 | 264 | 262 | 262 | -1 | -0.4% | 4,300 |
| 2022/04/08 | 263 | 263 | 262 | 263 | ±0 | ±0% | 2,600 |
| 2022/04/07 | 261 | 263 | 261 | 263 | +1 | +0.4% | 4,100 |
| 2022/04/06 | 264 | 264 | 261 | 262 | -1 | -0.4% | 7,000 |
| 2022/04/05 | 264 | 264 | 261 | 263 | +1 | +0.4% | 7,800 |
| 2022/04/04 | 263 | 263 | 262 | 262 | +1 | +0.4% | 9,100 |
| 2022/04/01 | 260 | 262 | 258 | 261 | +1 | +0.4% | 12,700 |
| 2022/03/31 | 255 | 261 | 255 | 260 | +2 | +0.8% | 7,500 |
| 2022/03/30 | 253 | 258 | 252 | 258 | +5 | +2% | 6,800 |
| 2022/03/29 | 251 | 254 | 251 | 253 | +2 | +0.8% | 4,800 |
| 2022/03/28 | 253 | 255 | 251 | 251 | -1 | -0.4% | 6,800 |
| 2022/03/25 | 255 | 255 | 252 | 252 | ±0 | ±0% | 4,900 |
| 2022/03/24 | 252 | 254 | 250 | 252 | -1 | -0.4% | 5,900 |
| 2022/03/23 | 256 | 258 | 253 | 253 | ±0 | ±0% | 14,400 |
| 2022/03/22 | 252 | 256 | 250 | 253 | +3 | +1.2% | 14,900 |
| 2022/03/18 | 251 | 252 | 248 | 250 | +1 | +0.4% | 7,500 |
| 2022/03/17 | 247 | 251 | 247 | 249 | +4 | +1.6% | 8,100 |
| 2022/03/16 | 243 | 247 | 243 | 245 | +1 | +0.4% | 9,800 |
| 2022/03/15 | 244 | 244 | 242 | 244 | +1 | +0.4% | 3,800 |
| 2022/03/14 | 242 | 243 | 241 | 243 | +1 | +0.4% | 11,200 |
| 2022/03/11 | 245 | 245 | 242 | 242 | -1 | -0.4% | 9,500 |
601～
650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 11,100円 | -13.0% | - | 0.00% | - | -65.68倍 |
|
若い女性向け非皮革カジュアル靴等展開。卸は撤退、小売りも小規模化。ＥＣ販売へと軸足移す |
| 植松商 | 94,800円 | -8.3% | -28.1% | 3.16% | 25.61倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 118,000円 | +6.0% | +73.9% | 2.29% | 11.85倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | - | - | - | - | - |
|
- |
| 栄電子 | 38,500円 | -9.6% | -41.3% | 2.60% | 14.93倍 | 0.43倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
