ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 246 | 246 | 244 | 245 | -1 | -0.4% | 15,000 |
| 2022/08/04 | 246 | 246 | 244 | 246 | ±0 | ±0% | 15,400 |
| 2022/08/03 | 245 | 246 | 244 | 246 | +1 | +0.4% | 26,600 |
| 2022/08/02 | 246 | 247 | 245 | 245 | ±0 | ±0% | 23,200 |
| 2022/08/01 | 247 | 248 | 245 | 245 | -1 | -0.4% | 43,900 |
| 2022/07/29 | 246 | 246 | 245 | 246 | +1 | +0.4% | 57,500 |
| 2022/07/28 | 240 | 247 | 238 | 245 | -14 | -5.4% | 213,800 |
| 2022/07/27 | 263 | 264 | 257 | 259 | -4 | -1.5% | 272,800 |
| 2022/07/26 | 265 | 265 | 262 | 263 | -2 | -0.8% | 96,100 |
| 2022/07/25 | 265 | 267 | 262 | 265 | +3 | +1.1% | 69,500 |
| 2022/07/22 | 259 | 263 | 259 | 262 | +3 | +1.2% | 55,000 |
| 2022/07/21 | 260 | 269 | 258 | 259 | -1 | -0.4% | 199,900 |
| 2022/07/20 | 262 | 262 | 257 | 260 | -1 | -0.4% | 129,700 |
| 2022/07/19 | 261 | 262 | 260 | 261 | +1 | +0.4% | 32,400 |
| 2022/07/15 | 261 | 262 | 259 | 260 | ±0 | ±0% | 44,500 |
| 2022/07/14 | 261 | 262 | 259 | 260 | -1 | -0.4% | 105,200 |
| 2022/07/13 | 263 | 285 | 260 | 261 | -1 | -0.4% | 589,000 |
| 2022/07/12 | 262 | 263 | 262 | 262 | ±0 | ±0% | 38,800 |
| 2022/07/11 | 264 | 266 | 262 | 262 | -1 | -0.4% | 82,300 |
| 2022/07/08 | 263 | 264 | 262 | 263 | +1 | +0.4% | 24,400 |
| 2022/07/07 | 263 | 264 | 262 | 262 | ±0 | ±0% | 31,000 |
| 2022/07/06 | 264 | 265 | 262 | 262 | ±0 | ±0% | 25,100 |
| 2022/07/05 | 264 | 264 | 262 | 262 | -1 | -0.4% | 43,100 |
| 2022/07/04 | 264 | 265 | 263 | 263 | ±0 | ±0% | 32,000 |
| 2022/07/01 | 263 | 266 | 262 | 263 | +1 | +0.4% | 31,600 |
| 2022/06/30 | 265 | 266 | 262 | 262 | -5 | -1.9% | 74,000 |
| 2022/06/29 | 264 | 267 | 263 | 267 | +3 | +1.1% | 26,800 |
| 2022/06/28 | 263 | 265 | 263 | 264 | +1 | +0.4% | 24,900 |
| 2022/06/27 | 266 | 266 | 263 | 263 | ±0 | ±0% | 35,400 |
| 2022/06/24 | 263 | 264 | 262 | 263 | -1 | -0.4% | 16,600 |
| 2022/06/23 | 263 | 264 | 263 | 264 | +1 | +0.4% | 8,300 |
| 2022/06/22 | 264 | 264 | 262 | 263 | -1 | -0.4% | 20,200 |
| 2022/06/21 | 263 | 264 | 263 | 264 | +1 | +0.4% | 21,900 |
| 2022/06/20 | 262 | 263 | 262 | 263 | +1 | +0.4% | 10,800 |
| 2022/06/17 | 261 | 262 | 260 | 262 | -1 | -0.4% | 12,900 |
| 2022/06/16 | 262 | 264 | 261 | 263 | +3 | +1.2% | 13,100 |
| 2022/06/15 | 263 | 267 | 260 | 260 | -3 | -1.1% | 50,700 |
| 2022/06/14 | 262 | 264 | 261 | 263 | -1 | -0.4% | 25,300 |
| 2022/06/13 | 264 | 264 | 261 | 264 | +4 | +1.5% | 44,000 |
| 2022/06/10 | 262 | 262 | 260 | 260 | -4 | -1.5% | 47,900 |
| 2022/06/09 | 263 | 264 | 262 | 264 | +1 | +0.4% | 22,200 |
| 2022/06/08 | 263 | 264 | 262 | 263 | -1 | -0.4% | 15,900 |
| 2022/06/07 | 263 | 264 | 262 | 264 | ±0 | ±0% | 16,300 |
| 2022/06/06 | 264 | 264 | 263 | 264 | +1 | +0.4% | 12,000 |
| 2022/06/03 | 262 | 264 | 261 | 263 | +1 | +0.4% | 27,100 |
| 2022/06/02 | 262 | 265 | 260 | 262 | -4 | -1.5% | 96,500 |
| 2022/06/01 | 290 | 293 | 262 | 266 | ±0 | ±0% | 779,000 |
| 2022/05/31 | 270 | 270 | 265 | 266 | +1 | +0.4% | 19,400 |
| 2022/05/30 | 264 | 265 | 263 | 265 | +1 | +0.4% | 8,000 |
| 2022/05/27 | 264 | 265 | 263 | 264 | ±0 | ±0% | 10,300 |
551～
600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 11,100円 | -13.0% | - | 0.00% | - | -65.68倍 |
|
若い女性向け非皮革カジュアル靴等展開。卸は撤退、小売りも小規模化。ＥＣ販売へと軸足移す |
| 植松商 | 94,800円 | -8.3% | -28.1% | 3.16% | 25.61倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 118,000円 | +6.0% | +73.9% | 2.29% | 11.85倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | - | - | - | - | - |
|
- |
| 栄電子 | 38,500円 | -9.6% | -41.3% | 2.60% | 14.93倍 | 0.43倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
