ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 252 | 253 | 251 | 253 | +1 | +0.4% | 10,300 |
| 2022/11/09 | 250 | 252 | 250 | 252 | +1 | +0.4% | 7,100 |
| 2022/11/08 | 253 | 253 | 250 | 251 | -2 | -0.8% | 18,600 |
| 2022/11/07 | 254 | 254 | 253 | 253 | -1 | -0.4% | 6,700 |
| 2022/11/04 | 254 | 255 | 253 | 254 | ±0 | ±0% | 14,500 |
| 2022/11/02 | 255 | 256 | 254 | 254 | -1 | -0.4% | 14,900 |
| 2022/11/01 | 255 | 256 | 255 | 255 | ±0 | ±0% | 4,700 |
| 2022/10/31 | 256 | 256 | 254 | 255 | -1 | -0.4% | 13,800 |
| 2022/10/28 | 255 | 256 | 255 | 256 | ±0 | ±0% | 10,300 |
| 2022/10/27 | 256 | 256 | 254 | 256 | ±0 | ±0% | 7,100 |
| 2022/10/26 | 255 | 256 | 254 | 256 | +1 | +0.4% | 9,300 |
| 2022/10/25 | 255 | 255 | 253 | 255 | +2 | +0.8% | 6,100 |
| 2022/10/24 | 255 | 255 | 253 | 253 | ±0 | ±0% | 8,300 |
| 2022/10/21 | 256 | 256 | 252 | 253 | -1 | -0.4% | 17,000 |
| 2022/10/20 | 254 | 255 | 253 | 254 | ±0 | ±0% | 18,500 |
| 2022/10/19 | 251 | 254 | 251 | 254 | +3 | +1.2% | 11,600 |
| 2022/10/18 | 251 | 251 | 249 | 251 | +3 | +1.2% | 17,100 |
| 2022/10/17 | 247 | 251 | 246 | 248 | +3 | +1.2% | 30,500 |
| 2022/10/14 | 246 | 246 | 245 | 245 | +1 | +0.4% | 5,900 |
| 2022/10/13 | 245 | 245 | 244 | 244 | ±0 | ±0% | 10,000 |
| 2022/10/12 | 245 | 245 | 244 | 244 | ±0 | ±0% | 11,500 |
| 2022/10/11 | 245 | 245 | 243 | 244 | +1 | +0.4% | 12,600 |
| 2022/10/07 | 243 | 243 | 242 | 243 | ±0 | ±0% | 8,400 |
| 2022/10/06 | 242 | 243 | 241 | 243 | +1 | +0.4% | 9,200 |
| 2022/10/05 | 243 | 243 | 242 | 242 | ±0 | ±0% | 9,000 |
| 2022/10/04 | 242 | 242 | 241 | 242 | +1 | +0.4% | 12,900 |
| 2022/10/03 | 241 | 242 | 240 | 241 | ±0 | ±0% | 13,700 |
| 2022/09/30 | 241 | 241 | 240 | 241 | +1 | +0.4% | 9,100 |
| 2022/09/29 | 240 | 242 | 240 | 240 | ±0 | ±0% | 12,500 |
| 2022/09/28 | 242 | 242 | 240 | 240 | -1 | -0.4% | 16,600 |
| 2022/09/27 | 242 | 242 | 240 | 241 | +1 | +0.4% | 10,000 |
| 2022/09/26 | 241 | 241 | 240 | 240 | ±0 | ±0% | 15,800 |
| 2022/09/22 | 241 | 241 | 240 | 240 | -1 | -0.4% | 13,500 |
| 2022/09/21 | 240 | 241 | 240 | 241 | +1 | +0.4% | 11,700 |
| 2022/09/20 | 241 | 241 | 240 | 240 | -1 | -0.4% | 14,400 |
| 2022/09/16 | 241 | 242 | 240 | 241 | ±0 | ±0% | 6,900 |
| 2022/09/15 | 242 | 242 | 240 | 241 | +1 | +0.4% | 8,300 |
| 2022/09/14 | 240 | 242 | 240 | 240 | ±0 | ±0% | 12,200 |
| 2022/09/13 | 240 | 241 | 240 | 240 | ±0 | ±0% | 11,500 |
| 2022/09/12 | 241 | 242 | 240 | 240 | -1 | -0.4% | 13,900 |
| 2022/09/09 | 241 | 241 | 240 | 241 | -2 | -0.8% | 30,700 |
| 2022/09/08 | 243 | 243 | 241 | 243 | +1 | +0.4% | 21,900 |
| 2022/09/07 | 241 | 242 | 241 | 242 | +1 | +0.4% | 14,500 |
| 2022/09/06 | 243 | 243 | 241 | 241 | ±0 | ±0% | 8,300 |
| 2022/09/05 | 242 | 242 | 241 | 241 | -1 | -0.4% | 8,500 |
| 2022/09/02 | 242 | 242 | 241 | 242 | +1 | +0.4% | 15,200 |
| 2022/09/01 | 242 | 243 | 241 | 241 | ±0 | ±0% | 48,800 |
| 2022/08/31 | 241 | 242 | 241 | 241 | ±0 | ±0% | 11,400 |
| 2022/08/30 | 242 | 242 | 241 | 241 | ±0 | ±0% | 6,000 |
| 2022/08/29 | 241 | 242 | 240 | 241 | ±0 | ±0% | 23,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 11,700円 | -13.0% | - | 0.00% | - | -69.23倍 |
|
若い女性向け非皮革カジュアル靴等展開。卸は撤退、小売りも小規模化。ＥＣ販売へと軸足移す |
| 植松商 | 96,600円 | -8.3% | -28.1% | - | - | - |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| のむら産 | 160,000円 | +8.9% | +11.9% | 3.44% | 6.61倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| コンセック | 118,900円 | +6.0% | +73.9% | 2.27% | 11.94倍 | 0.27倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 日本麻 | 60,100円 | +3.7% | -3.4% | 0.67% | 13.19倍 | 1.12倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
市場注目の銘柄
チャート関連のコラム
