夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 162 | 166 | 161 | 163 | -1 | -0.6% | 315,300 |
| 2025/01/22 | 167 | 170 | 162 | 164 | +4 | +2.5% | 437,200 |
| 2025/01/21 | 161 | 165 | 156 | 160 | -1 | -0.6% | 721,900 |
| 2025/01/20 | 168 | 172 | 161 | 161 | -8 | -4.7% | 667,100 |
| 2025/01/17 | 176 | 176 | 167 | 169 | -5 | -2.9% | 629,900 |
| 2025/01/16 | 188 | 190 | 171 | 174 | -14 | -7.4% | 1,398,700 |
| 2025/01/15 | 179 | 188 | 179 | 188 | +9 | +5% | 942,100 |
| 2025/01/14 | 174 | 185 | 168 | 179 | +7 | +4.1% | 1,255,100 |
| 2025/01/10 | 169 | 174 | 166 | 172 | ±0 | ±0% | 473,400 |
| 2025/01/09 | 177 | 178 | 167 | 172 | -9 | -5% | 1,124,300 |
| 2025/01/08 | 185 | 186 | 179 | 181 | -7 | -3.7% | 845,000 |
| 2025/01/07 | 188 | 204 | 182 | 188 | +5 | +2.7% | 3,610,100 |
| 2025/01/06 | 192 | 196 | 182 | 183 | -14 | -7.1% | 1,900,700 |
| 2024/12/30 | 183 | 215 | 176 | 197 | +17 | +9.4% | 8,241,500 |
| 2024/12/27 | 185 | 198 | 179 | 180 | -8 | -4.3% | 6,038,000 |
| 2024/12/26 | 214 | 216 | 187 | 188 | -32 | -14.5% | 7,173,000 |
| 2024/12/25 | 247 | 267 | 203 | 220 | -12 | -5.2% | 31,658,700 |
| 2024/12/24 | 187 | 232 | 183 | 232 | +50 | +27.5% | 25,955,900 |
| 2024/12/23 | 192 | 214 | 171 | 182 | -12 | -6.2% | 8,616,300 |
| 2024/12/20 | 167 | 216 | 167 | 194 | +24 | +14.1% | 18,802,900 |
| 2024/12/19 | 181 | 214 | 164 | 170 | -6 | -3.4% | 16,676,300 |
| 2024/12/18 | 156 | 176 | 152 | 176 | +50 | +39.7% | 5,944,800 |
| 2024/12/17 | 128 | 128 | 124 | 126 | -2 | -1.6% | 279,000 |
| 2024/12/16 | 125 | 129 | 122 | 128 | +4 | +3.2% | 634,000 |
| 2024/12/13 | 128 | 134 | 124 | 124 | +1 | +0.8% | 1,184,700 |
| 2024/12/12 | 125 | 126 | 123 | 123 | -1 | -0.8% | 448,200 |
| 2024/12/11 | 127 | 129 | 124 | 124 | -4 | -3.1% | 644,200 |
| 2024/12/10 | 127 | 129 | 126 | 128 | -1 | -0.8% | 1,091,100 |
| 2024/12/09 | 136 | 136 | 128 | 129 | -4 | -3% | 1,354,000 |
| 2024/12/06 | 163 | 167 | 133 | 133 | -22 | -14.2% | 7,442,200 |
| 2024/12/05 | 148 | 156 | 145 | 155 | +5 | +3.3% | 3,625,000 |
| 2024/12/04 | 129 | 154 | 128 | 150 | +20 | +15.4% | 7,173,100 |
| 2024/12/03 | 135 | 137 | 128 | 130 | -10 | -7.1% | 2,328,000 |
| 2024/12/02 | 167 | 173 | 137 | 140 | +17 | +13.8% | 14,341,600 |
| 2024/11/29 | 123 | 126 | 123 | 123 | ±0 | ±0% | 344,800 |
| 2024/11/28 | 122 | 125 | 121 | 123 | ±0 | ±0% | 192,300 |
| 2024/11/27 | 125 | 126 | 122 | 123 | -2 | -1.6% | 462,400 |
| 2024/11/26 | 127 | 128 | 124 | 125 | -1 | -0.8% | 278,700 |
| 2024/11/25 | 129 | 133 | 125 | 126 | +2 | +1.6% | 679,400 |
| 2024/11/22 | 126 | 126 | 124 | 124 | -2 | -1.6% | 295,500 |
| 2024/11/21 | 129 | 131 | 124 | 126 | -3 | -2.3% | 792,400 |
| 2024/11/20 | 129 | 132 | 127 | 129 | ±0 | ±0% | 407,000 |
| 2024/11/19 | 126 | 129 | 125 | 129 | +1 | +0.8% | 493,000 |
| 2024/11/18 | 131 | 138 | 124 | 128 | +2 | +1.6% | 841,400 |
| 2024/11/15 | 128 | 133 | 125 | 126 | -6 | -4.5% | 755,500 |
| 2024/11/14 | 133 | 137 | 130 | 132 | -1 | -0.8% | 425,600 |
| 2024/11/13 | 138 | 146 | 132 | 133 | -1 | -0.7% | 833,200 |
| 2024/11/12 | 140 | 144 | 134 | 134 | -3 | -2.2% | 529,800 |
| 2024/11/11 | 140 | 143 | 136 | 137 | -4 | -2.8% | 684,000 |
| 2024/11/08 | 155 | 170 | 141 | 141 | -15 | -9.6% | 2,654,500 |
51～
100
件表示中 / 2870件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 11,700円 | -1.7% | - | 0.00% | - | 37.03倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 和 心 | 38,000円 | +33.7% | -25.7% | 0.00% | 9.75倍 | 4.69倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 東天紅 | 82,400円 | -1.7% | +15.7% | 1.82% | 4.92倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| コスモス調剤 | - | -1.1% | -8.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
