夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 165 | 166 | 165 | 165 | ±0 | ±0% | 8,400 |
| 2024/01/29 | 165 | 165 | 164 | 165 | +1 | +0.6% | 6,100 |
| 2024/01/26 | 164 | 164 | 163 | 164 | +1 | +0.6% | 6,600 |
| 2024/01/25 | 163 | 164 | 163 | 163 | -1 | -0.6% | 4,100 |
| 2024/01/24 | 164 | 164 | 163 | 164 | ±0 | ±0% | 7,000 |
| 2024/01/23 | 163 | 164 | 162 | 164 | ±0 | ±0% | 9,000 |
| 2024/01/22 | 163 | 164 | 162 | 164 | +2 | +1.2% | 8,200 |
| 2024/01/19 | 164 | 164 | 162 | 162 | -2 | -1.2% | 8,300 |
| 2024/01/18 | 163 | 164 | 162 | 164 | ±0 | ±0% | 8,000 |
| 2024/01/17 | 163 | 164 | 163 | 164 | +1 | +0.6% | 6,500 |
| 2024/01/16 | 163 | 163 | 162 | 163 | +1 | +0.6% | 6,900 |
| 2024/01/15 | 163 | 163 | 161 | 162 | +1 | +0.6% | 5,400 |
| 2024/01/12 | 164 | 164 | 161 | 161 | -2 | -1.2% | 11,500 |
| 2024/01/11 | 164 | 164 | 163 | 163 | +1 | +0.6% | 9,600 |
| 2024/01/10 | 162 | 163 | 161 | 162 | +1 | +0.6% | 15,000 |
| 2024/01/09 | 160 | 161 | 160 | 161 | +2 | +1.3% | 12,800 |
| 2024/01/05 | 160 | 161 | 159 | 159 | ±0 | ±0% | 11,700 |
| 2024/01/04 | 158 | 160 | 157 | 159 | +1 | +0.6% | 24,900 |
| 2023/12/29 | 154 | 158 | 154 | 158 | +4 | +2.6% | 25,200 |
| 2023/12/28 | 154 | 154 | 152 | 154 | +1 | +0.7% | 18,800 |
| 2023/12/27 | 153 | 154 | 151 | 153 | -1 | -0.6% | 69,900 |
| 2023/12/26 | 155 | 155 | 153 | 154 | -1 | -0.6% | 26,000 |
| 2023/12/25 | 155 | 155 | 154 | 155 | -1 | -0.6% | 31,500 |
| 2023/12/22 | 155 | 156 | 155 | 156 | ±0 | ±0% | 22,200 |
| 2023/12/21 | 155 | 156 | 155 | 156 | +1 | +0.6% | 16,000 |
| 2023/12/20 | 156 | 156 | 155 | 155 | -1 | -0.6% | 22,700 |
| 2023/12/19 | 157 | 157 | 155 | 156 | -1 | -0.6% | 17,900 |
| 2023/12/18 | 156 | 157 | 155 | 157 | +1 | +0.6% | 22,100 |
| 2023/12/15 | 157 | 157 | 156 | 156 | ±0 | ±0% | 12,500 |
| 2023/12/14 | 157 | 157 | 156 | 156 | -1 | -0.6% | 12,400 |
| 2023/12/13 | 157 | 158 | 156 | 157 | ±0 | ±0% | 28,500 |
| 2023/12/12 | 158 | 158 | 156 | 157 | ±0 | ±0% | 17,800 |
| 2023/12/11 | 157 | 158 | 156 | 157 | ±0 | ±0% | 18,600 |
| 2023/12/08 | 157 | 158 | 157 | 157 | -1 | -0.6% | 14,100 |
| 2023/12/07 | 157 | 159 | 157 | 158 | ±0 | ±0% | 17,000 |
| 2023/12/06 | 157 | 158 | 157 | 158 | ±0 | ±0% | 27,200 |
| 2023/12/05 | 159 | 160 | 158 | 158 | -1 | -0.6% | 13,100 |
| 2023/12/04 | 158 | 159 | 158 | 159 | ±0 | ±0% | 11,200 |
| 2023/12/01 | 159 | 159 | 158 | 159 | +1 | +0.6% | 9,600 |
| 2023/11/30 | 158 | 159 | 158 | 158 | ±0 | ±0% | 9,400 |
| 2023/11/29 | 159 | 159 | 158 | 158 | ±0 | ±0% | 5,700 |
| 2023/11/28 | 158 | 160 | 157 | 158 | +1 | +0.6% | 37,900 |
| 2023/11/27 | 158 | 158 | 157 | 157 | -1 | -0.6% | 8,700 |
| 2023/11/24 | 159 | 160 | 158 | 158 | ±0 | ±0% | 16,800 |
| 2023/11/22 | 160 | 161 | 156 | 158 | -2 | -1.3% | 36,100 |
| 2023/11/21 | 161 | 161 | 158 | 160 | ±0 | ±0% | 29,900 |
| 2023/11/20 | 161 | 161 | 160 | 160 | -1 | -0.6% | 8,300 |
| 2023/11/17 | 161 | 161 | 159 | 161 | +1 | +0.6% | 27,700 |
| 2023/11/16 | 161 | 161 | 159 | 160 | -2 | -1.2% | 46,100 |
| 2023/11/15 | 162 | 163 | 161 | 162 | +1 | +0.6% | 13,400 |
201～
250
件表示中 / 2780件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,500円 | +2.3% | - | 0.00% | - | 39.19倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 光フード | 237,600円 | +13.8% | -29.8% | 1.68% | 23.81倍 | 1.93倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 伸和ＨＤ | 169,500円 | +3.0% | -4.3% | 1.89% | 16.23倍 | 4.21倍 |
|
- |
| ニチリョク | 14,200円 | +19.2% | +18.2% | 0.00% | 11.38倍 | 0.48倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
市場注目の銘柄
チャート関連のコラム
