夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 154 | 155 | 154 | 155 | -1 | -0.6% | 8,400 |
| 2024/06/25 | 156 | 156 | 154 | 156 | +1 | +0.6% | 3,000 |
| 2024/06/24 | 155 | 156 | 154 | 155 | -1 | -0.6% | 7,700 |
| 2024/06/21 | 155 | 156 | 154 | 156 | +1 | +0.6% | 19,400 |
| 2024/06/20 | 154 | 155 | 153 | 155 | +2 | +1.3% | 4,900 |
| 2024/06/19 | 153 | 153 | 153 | 153 | ±0 | ±0% | 7,200 |
| 2024/06/18 | 154 | 154 | 153 | 153 | ±0 | ±0% | 3,500 |
| 2024/06/17 | 153 | 154 | 153 | 153 | -1 | -0.6% | 2,700 |
| 2024/06/14 | 155 | 155 | 153 | 154 | -1 | -0.6% | 16,600 |
| 2024/06/13 | 154 | 155 | 154 | 155 | +1 | +0.6% | 13,000 |
| 2024/06/12 | 154 | 155 | 154 | 154 | ±0 | ±0% | 13,100 |
| 2024/06/11 | 155 | 155 | 154 | 154 | ±0 | ±0% | 1,900 |
| 2024/06/10 | 155 | 155 | 154 | 154 | ±0 | ±0% | 10,900 |
| 2024/06/07 | 155 | 155 | 153 | 154 | -1 | -0.6% | 13,700 |
| 2024/06/06 | 154 | 155 | 154 | 155 | ±0 | ±0% | 6,800 |
| 2024/06/05 | 155 | 155 | 154 | 155 | +1 | +0.6% | 4,900 |
| 2024/06/04 | 155 | 155 | 154 | 154 | -1 | -0.6% | 4,600 |
| 2024/06/03 | 155 | 155 | 154 | 155 | +1 | +0.6% | 6,100 |
| 2024/05/31 | 153 | 154 | 153 | 154 | +1 | +0.7% | 4,100 |
| 2024/05/30 | 154 | 154 | 153 | 153 | -1 | -0.6% | 9,300 |
| 2024/05/29 | 155 | 155 | 154 | 154 | ±0 | ±0% | 4,300 |
| 2024/05/28 | 155 | 155 | 154 | 154 | -1 | -0.6% | 2,600 |
| 2024/05/27 | 155 | 156 | 154 | 155 | ±0 | ±0% | 4,200 |
| 2024/05/24 | 154 | 155 | 154 | 155 | +1 | +0.6% | 2,900 |
| 2024/05/23 | 155 | 155 | 154 | 154 | ±0 | ±0% | 7,600 |
| 2024/05/22 | 155 | 155 | 154 | 154 | -1 | -0.6% | 6,800 |
| 2024/05/21 | 155 | 156 | 155 | 155 | ±0 | ±0% | 1,300 |
| 2024/05/20 | 155 | 157 | 154 | 155 | ±0 | ±0% | 3,700 |
| 2024/05/17 | 154 | 155 | 154 | 155 | +1 | +0.6% | 4,800 |
| 2024/05/16 | 154 | 155 | 154 | 154 | ±0 | ±0% | 1,700 |
| 2024/05/15 | 155 | 156 | 154 | 154 | -1 | -0.6% | 10,100 |
| 2024/05/14 | 156 | 156 | 155 | 155 | -1 | -0.6% | 3,300 |
| 2024/05/13 | 155 | 156 | 155 | 156 | +1 | +0.6% | 4,900 |
| 2024/05/10 | 155 | 155 | 154 | 155 | ±0 | ±0% | 2,700 |
| 2024/05/09 | 155 | 156 | 155 | 155 | ±0 | ±0% | 4,200 |
| 2024/05/08 | 156 | 156 | 155 | 155 | -1 | -0.6% | 3,500 |
| 2024/05/07 | 155 | 156 | 154 | 156 | +1 | +0.6% | 5,200 |
| 2024/05/02 | 154 | 155 | 154 | 155 | +1 | +0.6% | 7,400 |
| 2024/05/01 | 153 | 155 | 153 | 154 | -1 | -0.6% | 4,700 |
| 2024/04/30 | 154 | 155 | 153 | 155 | +1 | +0.6% | 3,300 |
| 2024/04/26 | 154 | 155 | 153 | 154 | ±0 | ±0% | 36,400 |
| 2024/04/25 | 154 | 155 | 154 | 154 | ±0 | ±0% | 4,200 |
| 2024/04/24 | 154 | 154 | 153 | 154 | ±0 | ±0% | 7,400 |
| 2024/04/23 | 155 | 155 | 153 | 154 | ±0 | ±0% | 7,300 |
| 2024/04/22 | 155 | 155 | 153 | 154 | ±0 | ±0% | 5,300 |
| 2024/04/19 | 155 | 155 | 153 | 154 | ±0 | ±0% | 12,400 |
| 2024/04/18 | 152 | 154 | 152 | 154 | +2 | +1.3% | 7,100 |
| 2024/04/17 | 153 | 153 | 152 | 152 | -1 | -0.7% | 8,000 |
| 2024/04/16 | 155 | 156 | 153 | 153 | -2 | -1.3% | 21,200 |
| 2024/04/15 | 156 | 157 | 153 | 155 | -1 | -0.6% | 25,000 |
101～
150
件表示中 / 2780件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,600円 | +2.3% | - | 0.00% | - | 39.50倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 光フード | 236,500円 | +13.8% | -29.8% | 1.69% | 23.70倍 | 1.92倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 伸和ＨＤ | 169,500円 | +3.0% | -4.3% | 1.89% | 16.23倍 | 4.21倍 |
|
- |
| ニチリョク | 14,200円 | +19.2% | +18.2% | 0.00% | 11.38倍 | 0.48倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| ヤマノＨＤ | 6,300円 | +1.2% | +125.5% | 1.59% | 18.31倍 | 1.91倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
市場注目の銘柄
チャート関連のコラム
