夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 156 | 157 | 155 | 156 | ±0 | ±0% | 21,100 |
| 2024/04/11 | 156 | 157 | 155 | 156 | ±0 | ±0% | 9,100 |
| 2024/04/10 | 155 | 157 | 155 | 156 | +1 | +0.6% | 9,000 |
| 2024/04/09 | 156 | 157 | 155 | 155 | -2 | -1.3% | 10,500 |
| 2024/04/08 | 157 | 157 | 155 | 157 | ±0 | ±0% | 8,300 |
| 2024/04/05 | 155 | 157 | 155 | 157 | ±0 | ±0% | 16,600 |
| 2024/04/04 | 157 | 158 | 155 | 157 | ±0 | ±0% | 10,000 |
| 2024/04/03 | 157 | 159 | 156 | 157 | +1 | +0.6% | 14,000 |
| 2024/04/02 | 158 | 159 | 156 | 156 | -2 | -1.3% | 20,500 |
| 2024/04/01 | 161 | 161 | 157 | 158 | -3 | -1.9% | 47,800 |
| 2024/03/29 | 163 | 163 | 160 | 161 | -1 | -0.6% | 74,700 |
| 2024/03/28 | 164 | 164 | 159 | 162 | -22 | -12% | 252,000 |
| 2024/03/27 | 181 | 185 | 181 | 184 | +3 | +1.7% | 117,500 |
| 2024/03/26 | 182 | 183 | 180 | 181 | -1 | -0.5% | 37,700 |
| 2024/03/25 | 180 | 182 | 179 | 182 | +3 | +1.7% | 37,400 |
| 2024/03/22 | 180 | 181 | 178 | 179 | +1 | +0.6% | 27,900 |
| 2024/03/21 | 179 | 180 | 178 | 178 | -1 | -0.6% | 25,100 |
| 2024/03/19 | 177 | 179 | 176 | 179 | +3 | +1.7% | 27,000 |
| 2024/03/18 | 176 | 177 | 172 | 176 | +2 | +1.1% | 40,600 |
| 2024/03/15 | 174 | 174 | 172 | 174 | +2 | +1.2% | 10,600 |
| 2024/03/14 | 174 | 174 | 172 | 172 | ±0 | ±0% | 5,800 |
| 2024/03/13 | 173 | 173 | 171 | 172 | -1 | -0.6% | 16,700 |
| 2024/03/12 | 171 | 173 | 171 | 173 | +2 | +1.2% | 11,000 |
| 2024/03/11 | 174 | 174 | 171 | 171 | -3 | -1.7% | 18,500 |
| 2024/03/08 | 174 | 174 | 172 | 174 | ±0 | ±0% | 9,500 |
| 2024/03/07 | 172 | 174 | 171 | 174 | +3 | +1.8% | 15,300 |
| 2024/03/06 | 171 | 172 | 171 | 171 | ±0 | ±0% | 14,400 |
| 2024/03/05 | 172 | 172 | 170 | 171 | -1 | -0.6% | 27,200 |
| 2024/03/04 | 173 | 173 | 172 | 172 | -1 | -0.6% | 15,500 |
| 2024/03/01 | 174 | 174 | 172 | 173 | ±0 | ±0% | 23,400 |
| 2024/02/29 | 175 | 175 | 171 | 173 | -1 | -0.6% | 27,700 |
| 2024/02/28 | 172 | 174 | 171 | 174 | +3 | +1.8% | 14,300 |
| 2024/02/27 | 170 | 172 | 170 | 171 | ±0 | ±0% | 15,000 |
| 2024/02/26 | 171 | 172 | 170 | 171 | +1 | +0.6% | 14,300 |
| 2024/02/22 | 170 | 171 | 170 | 170 | -1 | -0.6% | 5,000 |
| 2024/02/21 | 171 | 171 | 169 | 171 | ±0 | ±0% | 16,200 |
| 2024/02/20 | 170 | 171 | 170 | 171 | ±0 | ±0% | 5,900 |
| 2024/02/19 | 171 | 172 | 170 | 171 | ±0 | ±0% | 4,900 |
| 2024/02/16 | 169 | 171 | 169 | 171 | ±0 | ±0% | 11,300 |
| 2024/02/15 | 170 | 171 | 169 | 171 | +2 | +1.2% | 8,100 |
| 2024/02/14 | 170 | 170 | 169 | 169 | ±0 | ±0% | 8,300 |
| 2024/02/13 | 170 | 171 | 169 | 169 | -1 | -0.6% | 26,400 |
| 2024/02/09 | 170 | 170 | 169 | 170 | ±0 | ±0% | 12,200 |
| 2024/02/08 | 170 | 170 | 169 | 170 | +1 | +0.6% | 5,400 |
| 2024/02/07 | 170 | 170 | 168 | 169 | -1 | -0.6% | 13,600 |
| 2024/02/06 | 170 | 170 | 169 | 170 | ±0 | ±0% | 6,300 |
| 2024/02/05 | 170 | 170 | 168 | 170 | +1 | +0.6% | 12,100 |
| 2024/02/02 | 169 | 170 | 167 | 169 | +2 | +1.2% | 11,100 |
| 2024/02/01 | 168 | 169 | 167 | 167 | ±0 | ±0% | 11,000 |
| 2024/01/31 | 166 | 168 | 166 | 167 | +2 | +1.2% | 10,800 |
151～
200
件表示中 / 2780件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,600円 | +2.3% | - | 0.00% | - | 39.50倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 光フード | 236,500円 | +13.8% | -29.8% | 1.69% | 23.70倍 | 1.92倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 伸和ＨＤ | 169,500円 | +3.0% | -4.3% | 1.89% | 16.23倍 | 4.21倍 |
|
- |
| ニチリョク | 14,200円 | +19.2% | +18.2% | 0.00% | 11.38倍 | 0.48倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| ヤマノＨＤ | 6,300円 | +1.2% | +125.5% | 1.59% | 18.31倍 | 1.91倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
市場注目の銘柄
チャート関連のコラム
