ネットイヤーグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 19,790 | 19,800 | 19,110 | 19,200 | -510 | -2.6% | 146 |
| 2010/08/04 | 19,800 | 19,900 | 19,410 | 19,710 | +10 | +0.1% | 161 |
| 2010/08/03 | 19,690 | 20,470 | 19,670 | 19,700 | -170 | -0.9% | 174 |
| 2010/08/02 | 20,000 | 20,310 | 19,610 | 19,870 | -1,370 | -6.5% | 563 |
| 2010/07/30 | 21,750 | 21,750 | 20,510 | 21,240 | -460 | -2.1% | 327 |
| 2010/07/29 | 21,990 | 21,990 | 20,610 | 21,700 | -400 | -1.8% | 133 |
| 2010/07/28 | 22,550 | 22,550 | 21,600 | 22,100 | +50 | +0.2% | 260 |
| 2010/07/27 | 21,380 | 22,410 | 21,200 | 22,050 | +1,170 | +5.6% | 448 |
| 2010/07/26 | 20,500 | 21,800 | 20,450 | 20,880 | +880 | +4.4% | 287 |
| 2010/07/23 | 20,320 | 20,600 | 19,680 | 20,000 | +480 | +2.5% | 224 |
| 2010/07/22 | 19,860 | 19,900 | 19,100 | 19,520 | -670 | -3.3% | 255 |
| 2010/07/21 | 20,120 | 20,850 | 19,500 | 20,190 | +90 | +0.4% | 349 |
| 2010/07/20 | 20,500 | 20,760 | 19,800 | 20,100 | -400 | -2% | 382 |
| 2010/07/16 | 21,020 | 21,880 | 20,400 | 20,500 | -1,150 | -5.3% | 469 |
| 2010/07/15 | 22,400 | 22,400 | 21,100 | 21,650 | -750 | -3.3% | 218 |
| 2010/07/14 | 22,100 | 23,000 | 21,290 | 22,400 | +400 | +1.8% | 323 |
| 2010/07/13 | 22,700 | 22,800 | 22,000 | 22,000 | -290 | -1.3% | 109 |
| 2010/07/12 | 22,940 | 23,160 | 22,290 | 22,290 | +40 | +0.2% | 111 |
| 2010/07/09 | 22,200 | 23,100 | 22,200 | 22,250 | -450 | -2% | 287 |
| 2010/07/08 | 23,770 | 24,190 | 22,110 | 22,700 | -500 | -2.2% | 582 |
| 2010/07/07 | 24,000 | 24,360 | 23,120 | 23,200 | -1,260 | -5.2% | 495 |
| 2010/07/06 | 24,510 | 24,510 | 23,300 | 24,460 | ±0 | ±0% | 354 |
| 2010/07/05 | 23,090 | 24,600 | 23,090 | 24,460 | +870 | +3.7% | 402 |
| 2010/07/02 | 22,780 | 23,600 | 22,650 | 23,590 | +490 | +2.1% | 310 |
| 2010/07/01 | 23,580 | 23,900 | 22,650 | 23,100 | -600 | -2.5% | 235 |
| 2010/06/30 | 21,990 | 24,300 | 21,360 | 23,700 | +1,100 | +4.9% | 612 |
| 2010/06/29 | 23,010 | 24,780 | 22,000 | 22,600 | -910 | -3.9% | 961 |
| 2010/06/28 | 26,610 | 27,000 | 23,500 | 23,510 | -3,140 | -11.8% | 1,037 |
| 2010/06/25 | 28,000 | 28,880 | 26,200 | 26,650 | -850 | -3.1% | 1,223 |
| 2010/06/24 | 26,520 | 29,700 | 26,520 | 27,500 | +1,800 | +7% | 2,182 |
| 2010/06/23 | 26,200 | 27,400 | 25,700 | 25,700 | -1,000 | -3.7% | 423 |
| 2010/06/22 | 27,090 | 27,230 | 26,310 | 26,700 | -770 | -2.8% | 457 |
| 2010/06/21 | 26,490 | 28,500 | 26,080 | 27,470 | -10 | ±0% | 1,009 |
| 2010/06/18 | 26,000 | 27,500 | 25,130 | 27,480 | +980 | +3.7% | 1,069 |
| 2010/06/17 | 27,490 | 27,800 | 26,110 | 26,500 | -910 | -3.3% | 897 |
| 2010/06/16 | 28,550 | 28,550 | 27,090 | 27,410 | -140 | -0.5% | 1,023 |
| 2010/06/15 | 29,000 | 29,200 | 27,000 | 27,550 | -1,450 | -5% | 1,506 |
| 2010/06/14 | 29,510 | 30,250 | 28,610 | 29,000 | -810 | -2.7% | 1,375 |
| 2010/06/11 | 31,550 | 32,400 | 29,680 | 29,810 | -1,040 | -3.4% | 1,619 |
| 2010/06/10 | 31,400 | 31,400 | 28,760 | 30,850 | +2,090 | +7.3% | 3,037 |
| 2010/06/09 | 31,100 | 34,000 | 28,750 | 28,760 | -1,740 | -5.7% | 7,431 |
| 2010/06/08 | 26,600 | 31,700 | 26,600 | 30,500 | +3,800 | +14.2% | 7,365 |
| 2010/06/07 | 27,240 | 27,630 | 25,630 | 26,700 | -2,040 | -7.1% | 3,313 |
| 2010/06/04 | 24,050 | 28,740 | 23,800 | 28,740 | +5,000 | +21.1% | 4,981 |
| 2010/06/03 | 23,500 | 24,000 | 23,160 | 23,740 | +990 | +4.4% | 518 |
| 2010/06/02 | 23,210 | 23,800 | 22,500 | 22,750 | -830 | -3.5% | 577 |
| 2010/06/01 | 23,900 | 25,000 | 23,300 | 23,580 | -120 | -0.5% | 870 |
| 2010/05/31 | 22,030 | 23,900 | 22,030 | 23,700 | +1,450 | +6.5% | 548 |
| 2010/05/28 | 22,980 | 23,290 | 22,000 | 22,250 | +270 | +1.2% | 695 |
| 2010/05/27 | 20,100 | 21,980 | 19,900 | 21,980 | +1,780 | +8.8% | 719 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネットイヤー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットイヤー | 54,500円 | +13.0% | +107.6% | 1.10% | 33.17倍 | 1.50倍 |
|
顧客体験を重視したネットマーケティング支援に特徴持つ。ＮＴＴデータグループの傘下 |
| エンカレッジ | 56,400円 | +10.1% | +9.0% | 3.55% | 15.65倍 | 1.12倍 |
|
内部統制に役立つシステム証跡管理ソフトと保守サービスが両輪。顧客は金融など大手多い |
| アイリッジ | 51,400円 | +12.0% | - | 0.00% | 55.69倍 | 1.64倍 |
|
ネットとリアル融合のデジタル販促アプリ開発と運用支援展開。デジタル地域通貨サービスも |
| ランサーズ | 23,300円 | +10.1% | +37.5% | 0.00% | 41.17倍 | 3.08倍 |
|
仕事を外注したい企業と受注したい個人のマッチングプラットフォーム「ランサーズ」運営 |
| プライムストラ | 107,300円 | -3.8% | -35.8% | 1.96% | 31.57倍 | 2.86倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
市場注目の銘柄
チャート関連のコラム
