イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,654 | 1,664 | 1,625 | 1,664 | +10 | +0.6% | 21,800 |
| 2023/06/20 | 1,667 | 1,667 | 1,625 | 1,654 | -2 | -0.1% | 16,300 |
| 2023/06/19 | 1,589 | 1,664 | 1,589 | 1,656 | +73 | +4.6% | 47,600 |
| 2023/06/16 | 1,521 | 1,583 | 1,521 | 1,583 | +63 | +4.1% | 20,200 |
| 2023/06/15 | 1,521 | 1,542 | 1,515 | 1,520 | -1 | -0.1% | 9,400 |
| 2023/06/14 | 1,554 | 1,554 | 1,521 | 1,521 | -18 | -1.2% | 6,100 |
| 2023/06/13 | 1,558 | 1,571 | 1,527 | 1,539 | -18 | -1.2% | 14,900 |
| 2023/06/12 | 1,528 | 1,567 | 1,514 | 1,557 | +29 | +1.9% | 10,700 |
| 2023/06/09 | 1,520 | 1,535 | 1,508 | 1,528 | +18 | +1.2% | 10,400 |
| 2023/06/08 | 1,569 | 1,580 | 1,502 | 1,510 | -75 | -4.7% | 20,800 |
| 2023/06/07 | 1,575 | 1,587 | 1,483 | 1,585 | +25 | +1.6% | 39,800 |
| 2023/06/06 | 1,520 | 1,560 | 1,519 | 1,560 | +48 | +3.2% | 13,900 |
| 2023/06/05 | 1,447 | 1,518 | 1,442 | 1,512 | +59 | +4.1% | 24,000 |
| 2023/06/02 | 1,438 | 1,453 | 1,438 | 1,453 | +15 | +1% | 3,500 |
| 2023/06/01 | 1,447 | 1,447 | 1,427 | 1,438 | -9 | -0.6% | 5,600 |
| 2023/05/31 | 1,420 | 1,463 | 1,420 | 1,447 | +32 | +2.3% | 7,900 |
| 2023/05/30 | 1,428 | 1,428 | 1,391 | 1,415 | +9 | +0.6% | 5,000 |
| 2023/05/29 | 1,405 | 1,413 | 1,389 | 1,406 | ±0 | ±0% | 9,700 |
| 2023/05/26 | 1,420 | 1,426 | 1,395 | 1,406 | -14 | -1% | 6,400 |
| 2023/05/25 | 1,400 | 1,428 | 1,399 | 1,420 | +25 | +1.8% | 8,800 |
| 2023/05/24 | 1,379 | 1,406 | 1,369 | 1,395 | -18 | -1.3% | 13,400 |
| 2023/05/23 | 1,431 | 1,446 | 1,382 | 1,413 | -8 | -0.6% | 12,700 |
| 2023/05/22 | 1,458 | 1,458 | 1,407 | 1,421 | -13 | -0.9% | 8,500 |
| 2023/05/19 | 1,458 | 1,458 | 1,425 | 1,434 | -8 | -0.6% | 14,700 |
| 2023/05/18 | 1,436 | 1,458 | 1,419 | 1,442 | +24 | +1.7% | 14,100 |
| 2023/05/17 | 1,386 | 1,433 | 1,375 | 1,418 | +39 | +2.8% | 19,500 |
| 2023/05/16 | 1,328 | 1,458 | 1,328 | 1,379 | +56 | +4.2% | 90,600 |
| 2023/05/15 | 1,342 | 1,370 | 1,320 | 1,323 | -169 | -11.3% | 47,200 |
| 2023/05/12 | 1,500 | 1,500 | 1,480 | 1,492 | -8 | -0.5% | 7,400 |
| 2023/05/11 | 1,495 | 1,519 | 1,495 | 1,500 | -2 | -0.1% | 9,600 |
| 2023/05/10 | 1,500 | 1,510 | 1,487 | 1,502 | -3 | -0.2% | 9,800 |
| 2023/05/09 | 1,500 | 1,521 | 1,500 | 1,505 | -2 | -0.1% | 8,700 |
| 2023/05/08 | 1,502 | 1,510 | 1,489 | 1,507 | +5 | +0.3% | 10,300 |
| 2023/05/02 | 1,484 | 1,504 | 1,474 | 1,502 | +2 | +0.1% | 7,700 |
| 2023/05/01 | 1,485 | 1,504 | 1,472 | 1,500 | +20 | +1.4% | 10,500 |
| 2023/04/28 | 1,481 | 1,482 | 1,463 | 1,480 | +2 | +0.1% | 6,600 |
| 2023/04/27 | 1,480 | 1,482 | 1,456 | 1,478 | -14 | -0.9% | 9,700 |
| 2023/04/26 | 1,527 | 1,527 | 1,489 | 1,492 | -48 | -3.1% | 43,700 |
| 2023/04/25 | 1,555 | 1,555 | 1,527 | 1,540 | -18 | -1.2% | 23,900 |
| 2023/04/24 | 1,551 | 1,568 | 1,541 | 1,558 | +11 | +0.7% | 18,600 |
| 2023/04/21 | 1,540 | 1,551 | 1,533 | 1,547 | -2 | -0.1% | 4,300 |
| 2023/04/20 | 1,546 | 1,555 | 1,545 | 1,549 | -10 | -0.6% | 7,100 |
| 2023/04/19 | 1,557 | 1,581 | 1,557 | 1,559 | -13 | -0.8% | 8,600 |
| 2023/04/18 | 1,558 | 1,584 | 1,555 | 1,572 | +4 | +0.3% | 15,400 |
| 2023/04/17 | 1,558 | 1,570 | 1,545 | 1,568 | +11 | +0.7% | 4,700 |
| 2023/04/14 | 1,535 | 1,559 | 1,534 | 1,557 | +22 | +1.4% | 12,700 |
| 2023/04/13 | 1,530 | 1,549 | 1,530 | 1,535 | -17 | -1.1% | 1,800 |
| 2023/04/12 | 1,559 | 1,559 | 1,540 | 1,552 | -12 | -0.8% | 5,500 |
| 2023/04/11 | 1,540 | 1,564 | 1,534 | 1,564 | +14 | +0.9% | 16,000 |
| 2023/04/10 | 1,508 | 1,550 | 1,508 | 1,550 | +42 | +2.8% | 2,600 |
351～
400
件表示中 / 1937件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| アイドマＭＣ | 22,800円 | +2.8% | +1.4% | 4.39% | 14.20倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| アスマーク | 272,000円 | +10.2% | +10.2% | 2.65% | 11.72倍 | 2.16倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社、人事関連向けサービスも展開 |
| マイネット | 34,700円 | +10.1% | +168.0% | 0.00% | 10.11倍 | 2.05倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
市場注目の銘柄
チャート関連のコラム
