イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,522 | 1,527 | 1,508 | 1,508 | -14 | -0.9% | 4,600 |
| 2023/04/06 | 1,536 | 1,541 | 1,522 | 1,522 | -16 | -1% | 5,300 |
| 2023/04/05 | 1,537 | 1,564 | 1,536 | 1,538 | -22 | -1.4% | 3,500 |
| 2023/04/04 | 1,576 | 1,576 | 1,528 | 1,560 | -16 | -1% | 7,000 |
| 2023/04/03 | 1,624 | 1,625 | 1,566 | 1,576 | -14 | -0.9% | 8,600 |
| 2023/03/31 | 1,601 | 1,611 | 1,588 | 1,590 | -12 | -0.7% | 3,000 |
| 2023/03/30 | 1,563 | 1,620 | 1,561 | 1,602 | +16 | +1% | 5,200 |
| 2023/03/29 | 1,549 | 1,611 | 1,549 | 1,586 | +25 | +1.6% | 6,800 |
| 2023/03/28 | 1,572 | 1,583 | 1,555 | 1,561 | -11 | -0.7% | 6,900 |
| 2023/03/27 | 1,565 | 1,638 | 1,565 | 1,572 | +10 | +0.6% | 54,200 |
| 2023/03/24 | 1,540 | 1,562 | 1,518 | 1,562 | +15 | +1% | 3,100 |
| 2023/03/23 | 1,555 | 1,555 | 1,517 | 1,547 | -13 | -0.8% | 700 |
| 2023/03/22 | 1,565 | 1,565 | 1,520 | 1,560 | +10 | +0.6% | 3,600 |
| 2023/03/20 | 1,517 | 1,550 | 1,493 | 1,550 | +15 | +1% | 5,000 |
| 2023/03/17 | 1,524 | 1,544 | 1,516 | 1,535 | +20 | +1.3% | 2,500 |
| 2023/03/16 | 1,516 | 1,521 | 1,475 | 1,515 | -1 | -0.1% | 9,700 |
| 2023/03/15 | 1,539 | 1,563 | 1,514 | 1,516 | -19 | -1.2% | 5,600 |
| 2023/03/14 | 1,560 | 1,560 | 1,498 | 1,535 | -26 | -1.7% | 16,400 |
| 2023/03/13 | 1,568 | 1,584 | 1,545 | 1,561 | -34 | -2.1% | 9,400 |
| 2023/03/10 | 1,635 | 1,638 | 1,594 | 1,595 | -18 | -1.1% | 76,500 |
| 2023/03/09 | 1,626 | 1,654 | 1,612 | 1,613 | +6 | +0.4% | 88,400 |
| 2023/03/08 | 1,613 | 1,628 | 1,605 | 1,607 | -8 | -0.5% | 3,200 |
| 2023/03/07 | 1,618 | 1,625 | 1,615 | 1,615 | -3 | -0.2% | 4,600 |
| 2023/03/06 | 1,612 | 1,619 | 1,591 | 1,618 | +12 | +0.7% | 5,200 |
| 2023/03/03 | 1,615 | 1,620 | 1,600 | 1,606 | -9 | -0.6% | 6,200 |
| 2023/03/02 | 1,593 | 1,617 | 1,587 | 1,615 | +22 | +1.4% | 6,500 |
| 2023/03/01 | 1,584 | 1,593 | 1,577 | 1,593 | +9 | +0.6% | 4,500 |
| 2023/02/28 | 1,588 | 1,596 | 1,578 | 1,584 | -4 | -0.3% | 2,900 |
| 2023/02/27 | 1,574 | 1,588 | 1,573 | 1,588 | +12 | +0.8% | 3,500 |
| 2023/02/24 | 1,594 | 1,594 | 1,573 | 1,576 | +4 | +0.3% | 4,500 |
| 2023/02/22 | 1,589 | 1,599 | 1,571 | 1,572 | -17 | -1.1% | 13,300 |
| 2023/02/21 | 1,590 | 1,616 | 1,584 | 1,589 | -8 | -0.5% | 6,100 |
| 2023/02/20 | 1,588 | 1,615 | 1,564 | 1,597 | +10 | +0.6% | 17,000 |
| 2023/02/17 | 1,583 | 1,620 | 1,583 | 1,587 | -21 | -1.3% | 11,900 |
| 2023/02/16 | 1,560 | 1,608 | 1,560 | 1,608 | +52 | +3.3% | 16,500 |
| 2023/02/15 | 1,553 | 1,560 | 1,530 | 1,556 | +3 | +0.2% | 13,800 |
| 2023/02/14 | 1,595 | 1,598 | 1,521 | 1,553 | -37 | -2.3% | 55,800 |
| 2023/02/13 | 1,601 | 1,607 | 1,542 | 1,590 | -49 | -3% | 87,200 |
| 2023/02/10 | 1,720 | 1,720 | 1,639 | 1,639 | -289 | -15% | 139,900 |
| 2023/02/09 | 1,903 | 1,968 | 1,903 | 1,928 | +3 | +0.2% | 20,200 |
| 2023/02/08 | 1,910 | 1,944 | 1,895 | 1,925 | +6 | +0.3% | 6,500 |
| 2023/02/07 | 1,907 | 1,919 | 1,888 | 1,919 | +7 | +0.4% | 5,400 |
| 2023/02/06 | 1,915 | 1,925 | 1,908 | 1,912 | -3 | -0.2% | 4,100 |
| 2023/02/03 | 1,932 | 1,932 | 1,908 | 1,915 | -17 | -0.9% | 2,300 |
| 2023/02/02 | 1,909 | 1,950 | 1,907 | 1,932 | +20 | +1% | 10,700 |
| 2023/02/01 | 1,870 | 1,928 | 1,870 | 1,912 | +49 | +2.6% | 8,800 |
| 2023/01/31 | 1,869 | 1,875 | 1,843 | 1,863 | -6 | -0.3% | 4,900 |
| 2023/01/30 | 1,892 | 1,910 | 1,863 | 1,869 | -18 | -1% | 7,700 |
| 2023/01/27 | 1,894 | 1,911 | 1,880 | 1,887 | -22 | -1.2% | 3,600 |
| 2023/01/26 | 1,890 | 1,910 | 1,872 | 1,909 | +12 | +0.6% | 4,600 |
401～
450
件表示中 / 1937件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| アイドマＭＣ | 22,800円 | +2.8% | +1.4% | 4.39% | 14.20倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| アスマーク | 272,000円 | +10.2% | +10.2% | 2.65% | 11.72倍 | 2.16倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社、人事関連向けサービスも展開 |
| マイネット | 34,700円 | +10.1% | +168.0% | 0.00% | 10.11倍 | 2.05倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
市場注目の銘柄
チャート関連のコラム
