イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 1,348 | 1,348 | 1,275 | 1,335 | -13 | -1% | 31,000 |
| 2023/08/16 | 1,354 | 1,363 | 1,324 | 1,348 | -22 | -1.6% | 17,600 |
| 2023/08/15 | 1,376 | 1,392 | 1,350 | 1,370 | -6 | -0.4% | 23,600 |
| 2023/08/14 | 1,398 | 1,415 | 1,366 | 1,376 | -12 | -0.9% | 24,900 |
| 2023/08/10 | 1,392 | 1,418 | 1,333 | 1,388 | -292 | -17.4% | 138,000 |
| 2023/08/09 | 1,700 | 1,712 | 1,665 | 1,680 | -32 | -1.9% | 16,500 |
| 2023/08/08 | 1,700 | 1,721 | 1,683 | 1,712 | +17 | +1% | 12,600 |
| 2023/08/07 | 1,699 | 1,719 | 1,677 | 1,695 | -14 | -0.8% | 24,300 |
| 2023/08/04 | 1,711 | 1,725 | 1,690 | 1,709 | -20 | -1.2% | 11,700 |
| 2023/08/03 | 1,766 | 1,766 | 1,719 | 1,729 | -65 | -3.6% | 12,100 |
| 2023/08/02 | 1,798 | 1,798 | 1,732 | 1,794 | -4 | -0.2% | 8,600 |
| 2023/08/01 | 1,773 | 1,798 | 1,744 | 1,798 | -12 | -0.7% | 12,600 |
| 2023/07/31 | 1,810 | 1,815 | 1,782 | 1,810 | +36 | +2% | 7,900 |
| 2023/07/28 | 1,758 | 1,774 | 1,726 | 1,774 | -16 | -0.9% | 15,600 |
| 2023/07/27 | 1,797 | 1,800 | 1,757 | 1,790 | +18 | +1% | 3,600 |
| 2023/07/26 | 1,793 | 1,793 | 1,753 | 1,772 | -38 | -2.1% | 10,100 |
| 2023/07/25 | 1,729 | 1,813 | 1,724 | 1,810 | +81 | +4.7% | 15,200 |
| 2023/07/24 | 1,714 | 1,729 | 1,689 | 1,729 | +30 | +1.8% | 12,900 |
| 2023/07/21 | 1,744 | 1,744 | 1,672 | 1,699 | -45 | -2.6% | 18,000 |
| 2023/07/20 | 1,751 | 1,758 | 1,729 | 1,744 | -7 | -0.4% | 6,400 |
| 2023/07/19 | 1,740 | 1,770 | 1,721 | 1,751 | +21 | +1.2% | 12,800 |
| 2023/07/18 | 1,731 | 1,757 | 1,720 | 1,730 | -15 | -0.9% | 8,500 |
| 2023/07/14 | 1,798 | 1,800 | 1,740 | 1,745 | -30 | -1.7% | 15,900 |
| 2023/07/13 | 1,783 | 1,803 | 1,743 | 1,775 | +17 | +1% | 18,800 |
| 2023/07/12 | 1,827 | 1,858 | 1,754 | 1,758 | -69 | -3.8% | 36,200 |
| 2023/07/11 | 1,815 | 1,853 | 1,793 | 1,827 | +12 | +0.7% | 30,600 |
| 2023/07/10 | 1,780 | 1,815 | 1,761 | 1,815 | +65 | +3.7% | 22,400 |
| 2023/07/07 | 1,730 | 1,812 | 1,720 | 1,750 | -6 | -0.3% | 34,300 |
| 2023/07/06 | 1,760 | 1,760 | 1,727 | 1,756 | -5 | -0.3% | 17,200 |
| 2023/07/05 | 1,778 | 1,778 | 1,724 | 1,761 | +1 | +0.1% | 20,300 |
| 2023/07/04 | 1,765 | 1,796 | 1,740 | 1,760 | -30 | -1.7% | 15,600 |
| 2023/07/03 | 1,788 | 1,798 | 1,721 | 1,790 | +2 | +0.1% | 41,400 |
| 2023/06/30 | 1,670 | 1,788 | 1,669 | 1,788 | +134 | +8.1% | 64,600 |
| 2023/06/29 | 1,624 | 1,665 | 1,601 | 1,654 | +38 | +2.4% | 18,400 |
| 2023/06/28 | 1,561 | 1,624 | 1,561 | 1,616 | +57 | +3.7% | 11,300 |
| 2023/06/27 | 1,583 | 1,583 | 1,541 | 1,559 | -31 | -1.9% | 14,600 |
| 2023/06/26 | 1,586 | 1,612 | 1,555 | 1,590 | +4 | +0.3% | 15,900 |
| 2023/06/23 | 1,632 | 1,644 | 1,577 | 1,586 | -46 | -2.8% | 17,400 |
| 2023/06/22 | 1,664 | 1,664 | 1,632 | 1,632 | -32 | -1.9% | 13,900 |
| 2023/06/21 | 1,654 | 1,664 | 1,625 | 1,664 | +10 | +0.6% | 21,800 |
| 2023/06/20 | 1,667 | 1,667 | 1,625 | 1,654 | -2 | -0.1% | 16,300 |
| 2023/06/19 | 1,589 | 1,664 | 1,589 | 1,656 | +73 | +4.6% | 47,600 |
| 2023/06/16 | 1,521 | 1,583 | 1,521 | 1,583 | +63 | +4.1% | 20,200 |
| 2023/06/15 | 1,521 | 1,542 | 1,515 | 1,520 | -1 | -0.1% | 9,400 |
| 2023/06/14 | 1,554 | 1,554 | 1,521 | 1,521 | -18 | -1.2% | 6,100 |
| 2023/06/13 | 1,558 | 1,571 | 1,527 | 1,539 | -18 | -1.2% | 14,900 |
| 2023/06/12 | 1,528 | 1,567 | 1,514 | 1,557 | +29 | +1.9% | 10,700 |
| 2023/06/09 | 1,520 | 1,535 | 1,508 | 1,528 | +18 | +1.2% | 10,400 |
| 2023/06/08 | 1,569 | 1,580 | 1,502 | 1,510 | -75 | -4.7% | 20,800 |
| 2023/06/07 | 1,575 | 1,587 | 1,483 | 1,585 | +25 | +1.6% | 39,800 |
401～
450
件表示中 / 2026件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 103,500円 | +23.5% | +25.7% | 3.86% | 9.13倍 | 0.81倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| Ｃｏｃｏｌｉｖｅ | 99,200円 | +23.1% | +22.7% | 0.00% | 15.92倍 | 3.88倍 |
|
不動産向け営業支援クラウドサービス「ＫＡＳＩＫＡ」を自社開発。導入先は１０００社超 |
| デジプラス | 64,900円 | +30.1% | +20.5% | 0.00% | 31.34倍 | 3.92倍 |
|
キャッシュレスで金券を贈れるデジタルギフトサービスが柱。デジタルマーケティングも |
| ｅｎｉｓｈ | 9,700円 | -0.5% | - | 0.00% | - | 3.18倍 |
|
スマホやソーシャルアプリ向けゲームを開発・運営。非ゲーム事業は譲渡しゲームに特化 |
| ＧＳＩ | 140,500円 | +7.8% | -44.1% | 3.56% | 19.51倍 | 1.34倍 |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
市場注目の銘柄
チャート関連のコラム
