イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,412 | 1,437 | 1,406 | 1,408 | -12 | -0.8% | 5,900 |
| 2023/08/30 | 1,418 | 1,445 | 1,406 | 1,420 | +15 | +1.1% | 6,400 |
| 2023/08/29 | 1,377 | 1,413 | 1,368 | 1,405 | +30 | +2.2% | 13,100 |
| 2023/08/28 | 1,388 | 1,393 | 1,360 | 1,375 | +3 | +0.2% | 8,100 |
| 2023/08/25 | 1,342 | 1,390 | 1,342 | 1,372 | +10 | +0.7% | 7,600 |
| 2023/08/24 | 1,364 | 1,385 | 1,361 | 1,362 | -7 | -0.5% | 8,300 |
| 2023/08/23 | 1,346 | 1,370 | 1,335 | 1,369 | +23 | +1.7% | 9,800 |
| 2023/08/22 | 1,332 | 1,351 | 1,330 | 1,346 | +14 | +1.1% | 11,400 |
| 2023/08/21 | 1,338 | 1,355 | 1,330 | 1,332 | -3 | -0.2% | 12,800 |
| 2023/08/18 | 1,332 | 1,350 | 1,306 | 1,335 | ±0 | ±0% | 16,600 |
| 2023/08/17 | 1,348 | 1,348 | 1,275 | 1,335 | -13 | -1% | 31,000 |
| 2023/08/16 | 1,354 | 1,363 | 1,324 | 1,348 | -22 | -1.6% | 17,600 |
| 2023/08/15 | 1,376 | 1,392 | 1,350 | 1,370 | -6 | -0.4% | 23,600 |
| 2023/08/14 | 1,398 | 1,415 | 1,366 | 1,376 | -12 | -0.9% | 24,900 |
| 2023/08/10 | 1,392 | 1,418 | 1,333 | 1,388 | -292 | -17.4% | 138,000 |
| 2023/08/09 | 1,700 | 1,712 | 1,665 | 1,680 | -32 | -1.9% | 16,500 |
| 2023/08/08 | 1,700 | 1,721 | 1,683 | 1,712 | +17 | +1% | 12,600 |
| 2023/08/07 | 1,699 | 1,719 | 1,677 | 1,695 | -14 | -0.8% | 24,300 |
| 2023/08/04 | 1,711 | 1,725 | 1,690 | 1,709 | -20 | -1.2% | 11,700 |
| 2023/08/03 | 1,766 | 1,766 | 1,719 | 1,729 | -65 | -3.6% | 12,100 |
| 2023/08/02 | 1,798 | 1,798 | 1,732 | 1,794 | -4 | -0.2% | 8,600 |
| 2023/08/01 | 1,773 | 1,798 | 1,744 | 1,798 | -12 | -0.7% | 12,600 |
| 2023/07/31 | 1,810 | 1,815 | 1,782 | 1,810 | +36 | +2% | 7,900 |
| 2023/07/28 | 1,758 | 1,774 | 1,726 | 1,774 | -16 | -0.9% | 15,600 |
| 2023/07/27 | 1,797 | 1,800 | 1,757 | 1,790 | +18 | +1% | 3,600 |
| 2023/07/26 | 1,793 | 1,793 | 1,753 | 1,772 | -38 | -2.1% | 10,100 |
| 2023/07/25 | 1,729 | 1,813 | 1,724 | 1,810 | +81 | +4.7% | 15,200 |
| 2023/07/24 | 1,714 | 1,729 | 1,689 | 1,729 | +30 | +1.8% | 12,900 |
| 2023/07/21 | 1,744 | 1,744 | 1,672 | 1,699 | -45 | -2.6% | 18,000 |
| 2023/07/20 | 1,751 | 1,758 | 1,729 | 1,744 | -7 | -0.4% | 6,400 |
| 2023/07/19 | 1,740 | 1,770 | 1,721 | 1,751 | +21 | +1.2% | 12,800 |
| 2023/07/18 | 1,731 | 1,757 | 1,720 | 1,730 | -15 | -0.9% | 8,500 |
| 2023/07/14 | 1,798 | 1,800 | 1,740 | 1,745 | -30 | -1.7% | 15,900 |
| 2023/07/13 | 1,783 | 1,803 | 1,743 | 1,775 | +17 | +1% | 18,800 |
| 2023/07/12 | 1,827 | 1,858 | 1,754 | 1,758 | -69 | -3.8% | 36,200 |
| 2023/07/11 | 1,815 | 1,853 | 1,793 | 1,827 | +12 | +0.7% | 30,600 |
| 2023/07/10 | 1,780 | 1,815 | 1,761 | 1,815 | +65 | +3.7% | 22,400 |
| 2023/07/07 | 1,730 | 1,812 | 1,720 | 1,750 | -6 | -0.3% | 34,300 |
| 2023/07/06 | 1,760 | 1,760 | 1,727 | 1,756 | -5 | -0.3% | 17,200 |
| 2023/07/05 | 1,778 | 1,778 | 1,724 | 1,761 | +1 | +0.1% | 20,300 |
| 2023/07/04 | 1,765 | 1,796 | 1,740 | 1,760 | -30 | -1.7% | 15,600 |
| 2023/07/03 | 1,788 | 1,798 | 1,721 | 1,790 | +2 | +0.1% | 41,400 |
| 2023/06/30 | 1,670 | 1,788 | 1,669 | 1,788 | +134 | +8.1% | 64,600 |
| 2023/06/29 | 1,624 | 1,665 | 1,601 | 1,654 | +38 | +2.4% | 18,400 |
| 2023/06/28 | 1,561 | 1,624 | 1,561 | 1,616 | +57 | +3.7% | 11,300 |
| 2023/06/27 | 1,583 | 1,583 | 1,541 | 1,559 | -31 | -1.9% | 14,600 |
| 2023/06/26 | 1,586 | 1,612 | 1,555 | 1,590 | +4 | +0.3% | 15,900 |
| 2023/06/23 | 1,632 | 1,644 | 1,577 | 1,586 | -46 | -2.8% | 17,400 |
| 2023/06/22 | 1,664 | 1,664 | 1,632 | 1,632 | -32 | -1.9% | 13,900 |
| 2023/06/21 | 1,654 | 1,664 | 1,625 | 1,664 | +10 | +0.6% | 21,800 |
301～
350
件表示中 / 1936件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 113,500円 | +23.5% | +25.7% | 3.52% | 9.99倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| Ｗｅｌｂｙ | 37,300円 | +104.0% | - | 0.00% | - | 2.45倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ココペリ | 39,000円 | +9.8% | +92.5% | 0.00% | 98.48倍 | 1.67倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| アイドマＭＣ | 22,700円 | +2.8% | +1.4% | 4.41% | 14.13倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
市場注目の銘柄
チャート関連のコラム
