免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/11/02 | 1,130 | 1,135 | 1,117 | 1,117 | -11 | -1% | 17,400 |
2015/10/30 | 1,128 | 1,137 | 1,122 | 1,128 | -7 | -0.6% | 14,900 |
2015/10/29 | 1,134 | 1,149 | 1,125 | 1,135 | +4 | +0.4% | 20,500 |
2015/10/28 | 1,127 | 1,143 | 1,127 | 1,131 | -11 | -1% | 22,600 |
2015/10/27 | 1,170 | 1,170 | 1,142 | 1,142 | -19 | -1.6% | 11,800 |
2015/10/26 | 1,145 | 1,165 | 1,138 | 1,161 | +16 | +1.4% | 26,800 |
2015/10/23 | 1,143 | 1,159 | 1,132 | 1,145 | +14 | +1.2% | 26,500 |
2015/10/22 | 1,142 | 1,142 | 1,119 | 1,131 | +13 | +1.2% | 15,800 |
2015/10/21 | 1,130 | 1,132 | 1,115 | 1,118 | +7 | +0.6% | 18,000 |
2015/10/20 | 1,122 | 1,130 | 1,100 | 1,111 | -7 | -0.6% | 37,500 |
2015/10/19 | 1,160 | 1,160 | 1,116 | 1,118 | -42 | -3.6% | 55,100 |
2015/10/16 | 1,195 | 1,195 | 1,152 | 1,160 | -9 | -0.8% | 37,300 |
2015/10/15 | 1,168 | 1,184 | 1,153 | 1,169 | +3 | +0.3% | 32,800 |
2015/10/14 | 1,204 | 1,204 | 1,159 | 1,166 | -38 | -3.2% | 60,400 |
2015/10/13 | 1,187 | 1,229 | 1,180 | 1,204 | +41 | +3.5% | 91,300 |
2015/10/09 | 1,174 | 1,174 | 1,143 | 1,163 | +3 | +0.3% | 37,500 |
2015/10/08 | 1,168 | 1,184 | 1,147 | 1,160 | +3 | +0.3% | 38,700 |
2015/10/07 | 1,194 | 1,194 | 1,141 | 1,157 | -32 | -2.7% | 68,400 |
2015/10/06 | 1,240 | 1,244 | 1,180 | 1,189 | -12 | -1% | 105,300 |
2015/10/05 | 1,172 | 1,225 | 1,145 | 1,201 | +56 | +4.9% | 156,800 |
2015/10/02 | 1,117 | 1,147 | 1,117 | 1,145 | +14 | +1.2% | 58,500 |
2015/10/01 | 1,157 | 1,157 | 1,115 | 1,131 | +4 | +0.4% | 74,800 |
2015/09/30 | 1,109 | 1,305 | 1,076 | 1,127 | +59 | +5.5% | 567,000 |
2015/09/29 | 1,087 | 1,087 | 1,060 | 1,068 | -32 | -2.9% | 44,500 |
2015/09/28 | 1,115 | 1,115 | 1,091 | 1,100 | +10 | +0.9% | 33,300 |
2015/09/25 | 1,075 | 1,093 | 1,065 | 1,090 | +22 | +2.1% | 47,700 |
2015/09/24 | 1,052 | 1,076 | 1,052 | 1,068 | -14 | -1.3% | 49,200 |
2015/09/18 | 1,110 | 1,112 | 1,080 | 1,082 | -25 | -2.3% | 103,000 |
2015/09/17 | 1,234 | 1,235 | 1,065 | 1,107 | -114 | -9.3% | 630,400 |
2015/09/16 | 1,043 | 1,339 | 1,038 | 1,221 | +182 | +17.5% | 1,965,300 |
2015/09/15 | 1,050 | 1,064 | 1,039 | 1,039 | -10 | -1% | 45,600 |
2015/09/14 | 1,080 | 1,082 | 1,042 | 1,049 | -22 | -2.1% | 36,700 |
2015/09/11 | 1,073 | 1,094 | 1,064 | 1,071 | -2 | -0.2% | 97,000 |
2015/09/10 | 1,032 | 1,086 | 1,032 | 1,073 | -9 | -0.8% | 47,000 |
2015/09/09 | 1,069 | 1,098 | 1,043 | 1,082 | +67 | +6.6% | 114,300 |
2015/09/08 | 1,039 | 1,065 | 1,013 | 1,015 | -15 | -1.5% | 82,500 |
2015/09/07 | 1,040 | 1,060 | 987 | 1,030 | -40 | -3.7% | 147,000 |
2015/09/04 | 1,137 | 1,144 | 1,048 | 1,070 | -78 | -6.8% | 222,600 |
2015/09/03 | 1,239 | 1,270 | 1,142 | 1,148 | +7 | +0.6% | 344,100 |
2015/09/02 | 1,150 | 1,287 | 1,123 | 1,141 | -99 | -8% | 608,100 |
2015/09/01 | 1,415 | 1,525 | 1,222 | 1,240 | -127 | -9.3% | 2,536,900 |
2015/08/31 | 1,240 | 1,367 | 1,207 | 1,367 | +300 | +28.1% | 887,900 |
2015/08/28 | 1,055 | 1,075 | 1,055 | 1,067 | +28 | +2.7% | 46,700 |
2015/08/27 | 1,020 | 1,049 | 1,020 | 1,039 | +19 | +1.9% | 37,400 |
2015/08/26 | 990 | 1,021 | 985 | 1,020 | +53 | +5.5% | 45,100 |
2015/08/25 | 921 | 1,050 | 871 | 967 | -14 | -1.4% | 159,900 |
2015/08/24 | 1,085 | 1,120 | 951 | 981 | -163 | -14.2% | 231,500 |
2015/08/21 | 1,155 | 1,175 | 1,144 | 1,144 | -49 | -4.1% | 111,600 |
2015/08/20 | 1,148 | 1,259 | 1,147 | 1,193 | +45 | +3.9% | 284,700 |
2015/08/19 | 1,154 | 1,180 | 1,145 | 1,148 | -14 | -1.2% | 49,800 |
2201~
2250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 51,400円 | +13.4% | -4.0% | 0.00% | 41.62倍 | 3.78倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
DELTA-P | 65,800円 | - | - | 0.00% | - | 4.40倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
カイノス | 117,000円 | +6.8% | -13.8% | 2.74% | 8.97倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
サイフューズ | 56,300円 | +891.8% | - | 0.00% | - | 1.58倍 |
|
バイオ3Dプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
キッズバイオ | 10,900円 | - | - | 0.00% | - | 6.63倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
市場注目の銘柄
チャート関連のコラム