免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 1,103 | 1,104 | 1,075 | 1,100 | +14 | +1.3% | 810 |
| 2010/07/07 | 1,050 | 1,100 | 1,034 | 1,086 | +51 | +4.9% | 470 |
| 2010/07/06 | 1,020 | 1,048 | 1,020 | 1,035 | +14 | +1.4% | 670 |
| 2010/07/05 | 1,049 | 1,049 | 1,018 | 1,021 | -13 | -1.3% | 170 |
| 2010/07/02 | 1,000 | 1,034 | 1,000 | 1,034 | +8 | +0.8% | 860 |
| 2010/07/01 | 1,013 | 1,027 | 1,003 | 1,026 | -44 | -4.1% | 680 |
| 2010/06/30 | 1,054 | 1,072 | 1,030 | 1,070 | +16 | +1.5% | 1,650 |
| 2010/06/29 | 1,101 | 1,101 | 1,054 | 1,054 | -70 | -6.2% | 1,350 |
| 2010/06/28 | 1,150 | 1,150 | 1,101 | 1,124 | +24 | +2.2% | 200 |
| 2010/06/25 | 1,110 | 1,138 | 1,100 | 1,100 | ±0 | ±0% | 980 |
| 2010/06/24 | 1,179 | 1,186 | 1,100 | 1,100 | -58 | -5% | 4,330 |
| 2010/06/23 | 1,165 | 1,180 | 1,122 | 1,158 | -27 | -2.3% | 1,460 |
| 2010/06/22 | 1,240 | 1,240 | 1,126 | 1,185 | +55 | +4.9% | 3,690 |
| 2010/06/21 | 1,138 | 1,138 | 1,106 | 1,130 | -8 | -0.7% | 210 |
| 2010/06/18 | 1,128 | 1,138 | 1,128 | 1,138 | -9 | -0.8% | 590 |
| 2010/06/17 | 1,130 | 1,147 | 1,100 | 1,147 | +7 | +0.6% | 640 |
| 2010/06/16 | 1,101 | 1,150 | 1,101 | 1,140 | +30 | +2.7% | 440 |
| 2010/06/15 | 1,100 | 1,110 | 1,100 | 1,110 | -20 | -1.8% | 170 |
| 2010/06/14 | 1,067 | 1,130 | 1,067 | 1,130 | +35 | +3.2% | 580 |
| 2010/06/11 | 1,089 | 1,095 | 1,070 | 1,095 | +25 | +2.3% | 590 |
| 2010/06/10 | 1,099 | 1,099 | 1,070 | 1,070 | -20 | -1.8% | 110 |
| 2010/06/09 | 1,077 | 1,090 | 1,050 | 1,090 | ±0 | ±0% | 800 |
| 2010/06/08 | 1,080 | 1,107 | 1,060 | 1,090 | +3 | +0.3% | 1,840 |
| 2010/06/07 | 1,084 | 1,109 | 1,084 | 1,087 | -27 | -2.4% | 380 |
| 2010/06/04 | 1,110 | 1,132 | 1,110 | 1,114 | -18 | -1.6% | 680 |
| 2010/06/03 | 1,103 | 1,133 | 1,103 | 1,132 | +29 | +2.6% | 610 |
| 2010/06/02 | 1,145 | 1,175 | 1,102 | 1,103 | +12 | +1.1% | 600 |
| 2010/06/01 | 1,100 | 1,100 | 1,090 | 1,091 | -38 | -3.4% | 90 |
| 2010/05/31 | 1,056 | 1,145 | 1,056 | 1,129 | +43 | +4% | 440 |
| 2010/05/28 | 1,060 | 1,180 | 1,036 | 1,086 | +80 | +8% | 2,670 |
| 2010/05/27 | 986 | 1,050 | 986 | 1,006 | +4 | +0.4% | 2,100 |
| 2010/05/26 | 1,004 | 1,069 | 980 | 1,002 | -61 | -5.7% | 3,500 |
| 2010/05/25 | 1,100 | 1,119 | 1,063 | 1,063 | -39 | -3.5% | 1,220 |
| 2010/05/24 | 1,125 | 1,125 | 1,062 | 1,102 | -27 | -2.4% | 1,080 |
| 2010/05/21 | 1,031 | 1,129 | 1,031 | 1,129 | -51 | -4.3% | 5,430 |
| 2010/05/20 | 1,245 | 1,245 | 1,180 | 1,180 | -21 | -1.7% | 1,160 |
| 2010/05/19 | 1,217 | 1,230 | 1,182 | 1,201 | +11 | +0.9% | 1,470 |
| 2010/05/18 | 1,210 | 1,280 | 1,190 | 1,190 | -35 | -2.9% | 1,900 |
| 2010/05/17 | 1,300 | 1,300 | 1,190 | 1,225 | -94 | -7.1% | 5,360 |
| 2010/05/14 | 1,310 | 1,320 | 1,256 | 1,319 | +19 | +1.5% | 910 |
| 2010/05/13 | 1,261 | 1,300 | 1,222 | 1,300 | +25 | +2% | 3,560 |
| 2010/05/12 | 1,370 | 1,397 | 1,249 | 1,275 | -77 | -5.7% | 2,600 |
| 2010/05/11 | 1,325 | 1,439 | 1,321 | 1,352 | +22 | +1.7% | 2,990 |
| 2010/05/10 | 1,290 | 1,358 | 1,290 | 1,330 | +10 | +0.8% | 1,090 |
| 2010/05/07 | 1,221 | 1,334 | 1,221 | 1,320 | -80 | -5.7% | 5,690 |
| 2010/05/06 | 1,450 | 1,459 | 1,396 | 1,400 | -55 | -3.8% | 4,300 |
| 2010/04/30 | 1,438 | 1,460 | 1,411 | 1,455 | +15 | +1% | 1,730 |
| 2010/04/28 | 1,388 | 1,460 | 1,385 | 1,440 | -20 | -1.4% | 3,480 |
| 2010/04/27 | 1,500 | 1,500 | 1,425 | 1,460 | +29 | +2% | 7,350 |
| 2010/04/26 | 1,450 | 1,570 | 1,420 | 1,431 | +51 | +3.7% | 17,970 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 48,000円 | +5.8% | +14.8% | 1.25% | 16.87倍 | 2.95倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ＶＩＳ | 71,800円 | +306.2% | - | 0.00% | 27.72倍 | 2.30倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 10,300円 | -100.0% | - | 0.00% | - | 1.51倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| カルナバイオ | 21,900円 | +13.5% | - | 0.00% | - | 3.01倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| クリングル | 48,300円 | -11.3% | - | 0.00% | - | 2.08倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
