免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 1,120 | 1,120 | 1,083 | 1,085 | -35 | -3.1% | 1,230 |
| 2010/09/16 | 1,091 | 1,130 | 1,082 | 1,120 | -8 | -0.7% | 2,310 |
| 2010/09/15 | 1,130 | 1,150 | 1,081 | 1,128 | +15 | +1.3% | 2,690 |
| 2010/09/14 | 1,083 | 1,190 | 1,072 | 1,113 | -58 | -5% | 5,560 |
| 2010/09/13 | 1,170 | 1,215 | 1,154 | 1,171 | +17 | +1.5% | 6,590 |
| 2010/09/10 | 1,240 | 1,248 | 1,150 | 1,154 | -126 | -9.8% | 14,020 |
| 2010/09/09 | 1,430 | 1,600 | 1,206 | 1,280 | -121 | -8.6% | 63,880 |
| 2010/09/08 | 1,110 | 1,401 | 1,110 | 1,401 | +300 | +27.2% | 37,150 |
| 2010/09/07 | 1,044 | 1,101 | 1,032 | 1,101 | +73 | +7.1% | 2,520 |
| 2010/09/06 | 1,010 | 1,028 | 1,002 | 1,028 | +21 | +2.1% | 240 |
| 2010/09/03 | 1,002 | 1,033 | 1,001 | 1,007 | +5 | +0.5% | 160 |
| 2010/09/02 | 1,047 | 1,047 | 999 | 1,002 | +11 | +1.1% | 370 |
| 2010/09/01 | 1,014 | 1,014 | 988 | 991 | -8 | -0.8% | 260 |
| 2010/08/31 | 997 | 999 | 975 | 999 | +2 | +0.2% | 1,130 |
| 2010/08/30 | 995 | 1,019 | 988 | 997 | +5 | +0.5% | 1,420 |
| 2010/08/27 | 920 | 996 | 920 | 992 | -13 | -1.3% | 3,400 |
| 2010/08/26 | 1,044 | 1,060 | 1,005 | 1,005 | -16 | -1.6% | 1,460 |
| 2010/08/25 | 1,040 | 1,042 | 1,013 | 1,021 | -23 | -2.2% | 1,310 |
| 2010/08/24 | 1,051 | 1,051 | 1,036 | 1,044 | -10 | -0.9% | 350 |
| 2010/08/23 | 1,050 | 1,054 | 1,030 | 1,054 | ±0 | ±0% | 640 |
| 2010/08/20 | 1,034 | 1,054 | 1,032 | 1,054 | +4 | +0.4% | 1,120 |
| 2010/08/19 | 1,105 | 1,105 | 1,010 | 1,050 | -50 | -4.5% | 2,010 |
| 2010/08/18 | 1,150 | 1,200 | 1,040 | 1,100 | -100 | -8.3% | 5,000 |
| 2010/08/17 | 1,046 | 1,210 | 1,046 | 1,200 | +177 | +17.3% | 3,880 |
| 2010/08/16 | 1,049 | 1,049 | 1,022 | 1,023 | -27 | -2.6% | 240 |
| 2010/08/13 | 1,015 | 1,050 | 1,015 | 1,050 | +21 | +2% | 160 |
| 2010/08/12 | 1,030 | 1,033 | 1,020 | 1,029 | -13 | -1.2% | 640 |
| 2010/08/11 | 1,037 | 1,065 | 1,036 | 1,042 | +7 | +0.7% | 180 |
| 2010/08/10 | 1,030 | 1,050 | 1,030 | 1,035 | +1 | +0.1% | 290 |
| 2010/08/09 | 1,060 | 1,060 | 1,034 | 1,034 | -27 | -2.5% | 190 |
| 2010/08/06 | 1,060 | 1,087 | 1,055 | 1,061 | ±0 | ±0% | 320 |
| 2010/08/05 | 1,070 | 1,080 | 1,061 | 1,061 | ±0 | ±0% | 40 |
| 2010/08/04 | 1,051 | 1,094 | 1,050 | 1,061 | +10 | +1% | 510 |
| 2010/08/03 | 1,078 | 1,078 | 1,030 | 1,051 | +3 | +0.3% | 920 |
| 2010/08/02 | 1,044 | 1,050 | 1,030 | 1,048 | -12 | -1.1% | 230 |
| 2010/07/30 | 1,095 | 1,095 | 1,050 | 1,060 | -38 | -3.5% | 1,320 |
| 2010/07/29 | 1,104 | 1,104 | 1,056 | 1,098 | -7 | -0.6% | 130 |
| 2010/07/28 | 1,100 | 1,105 | 1,053 | 1,105 | +22 | +2% | 170 |
| 2010/07/27 | 1,077 | 1,083 | 1,077 | 1,083 | +6 | +0.6% | 80 |
| 2010/07/26 | 1,080 | 1,080 | 1,045 | 1,077 | +42 | +4.1% | 480 |
| 2010/07/23 | 1,080 | 1,080 | 1,030 | 1,035 | -18 | -1.7% | 2,010 |
| 2010/07/22 | 1,070 | 1,080 | 1,053 | 1,053 | -68 | -6.1% | 300 |
| 2010/07/21 | 1,110 | 1,125 | 1,065 | 1,121 | +23 | +2.1% | 270 |
| 2010/07/20 | 1,100 | 1,100 | 1,052 | 1,098 | -26 | -2.3% | 300 |
| 2010/07/16 | 1,124 | 1,124 | 1,090 | 1,124 | ±0 | ±0% | 640 |
| 2010/07/15 | 1,094 | 1,129 | 1,091 | 1,124 | +24 | +2.2% | 510 |
| 2010/07/14 | 1,127 | 1,127 | 1,094 | 1,100 | -33 | -2.9% | 160 |
| 2010/07/13 | 1,134 | 1,134 | 1,133 | 1,133 | +52 | +4.8% | 100 |
| 2010/07/12 | 1,150 | 1,150 | 1,070 | 1,081 | +16 | +1.5% | 1,040 |
| 2010/07/09 | 1,085 | 1,093 | 1,064 | 1,065 | -35 | -3.2% | 230 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 48,000円 | +5.8% | +14.8% | 1.25% | 16.87倍 | 2.95倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ＶＩＳ | 71,800円 | +306.2% | - | 0.00% | 27.72倍 | 2.30倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 10,300円 | -100.0% | - | 0.00% | - | 1.51倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| カルナバイオ | 21,900円 | +13.5% | - | 0.00% | - | 3.01倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| クリングル | 48,300円 | -11.3% | - | 0.00% | - | 2.08倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
