Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/28 | 1,154 | 1,158 | 1,142 | 1,153 | +18 | +1.6% | 50,800 |
| 2025/07/25 | 1,131 | 1,151 | 1,126 | 1,135 | +2 | +0.2% | 72,100 |
| 2025/07/24 | 1,151 | 1,151 | 1,123 | 1,133 | +6 | +0.5% | 108,800 |
| 2025/07/23 | 1,089 | 1,129 | 1,089 | 1,127 | +47 | +4.4% | 92,700 |
| 2025/07/22 | 1,092 | 1,098 | 1,074 | 1,080 | -1 | -0.1% | 62,200 |
| 2025/07/18 | 1,099 | 1,106 | 1,076 | 1,081 | -14 | -1.3% | 91,300 |
| 2025/07/17 | 1,104 | 1,108 | 1,091 | 1,095 | -6 | -0.5% | 65,100 |
| 2025/07/16 | 1,077 | 1,102 | 1,069 | 1,101 | +21 | +1.9% | 61,200 |
| 2025/07/15 | 1,100 | 1,104 | 1,072 | 1,080 | -12 | -1.1% | 58,300 |
| 2025/07/14 | 1,093 | 1,117 | 1,080 | 1,092 | -1 | -0.1% | 103,600 |
| 2025/07/11 | 1,104 | 1,129 | 1,093 | 1,093 | +1 | +0.1% | 99,700 |
| 2025/07/10 | 1,097 | 1,097 | 1,073 | 1,092 | +2 | +0.2% | 78,900 |
| 2025/07/09 | 1,072 | 1,104 | 1,072 | 1,090 | +18 | +1.7% | 89,100 |
| 2025/07/08 | 1,065 | 1,080 | 1,055 | 1,072 | -7 | -0.6% | 51,400 |
| 2025/07/07 | 1,073 | 1,094 | 1,072 | 1,079 | +6 | +0.6% | 58,200 |
| 2025/07/04 | 1,082 | 1,092 | 1,070 | 1,073 | -7 | -0.6% | 85,700 |
| 2025/07/03 | 1,110 | 1,119 | 1,078 | 1,080 | -23 | -2.1% | 92,600 |
| 2025/07/02 | 1,135 | 1,144 | 1,103 | 1,103 | -47 | -4.1% | 117,700 |
| 2025/07/01 | 1,194 | 1,194 | 1,146 | 1,150 | -46 | -3.8% | 148,400 |
| 2025/06/30 | 1,222 | 1,232 | 1,194 | 1,196 | -21 | -1.7% | 140,600 |
| 2025/06/27 | 1,240 | 1,240 | 1,188 | 1,217 | -14 | -1.1% | 153,000 |
| 2025/06/26 | 1,214 | 1,272 | 1,212 | 1,231 | +35 | +2.9% | 290,000 |
| 2025/06/25 | 1,199 | 1,209 | 1,171 | 1,196 | +27 | +2.3% | 165,200 |
| 2025/06/24 | 1,131 | 1,179 | 1,128 | 1,169 | +58 | +5.2% | 128,700 |
| 2025/06/23 | 1,115 | 1,130 | 1,107 | 1,111 | -19 | -1.7% | 83,300 |
| 2025/06/20 | 1,167 | 1,177 | 1,130 | 1,130 | -32 | -2.8% | 110,300 |
| 2025/06/19 | 1,175 | 1,210 | 1,162 | 1,162 | -13 | -1.1% | 148,700 |
| 2025/06/18 | 1,183 | 1,195 | 1,175 | 1,175 | -7 | -0.6% | 98,500 |
| 2025/06/17 | 1,170 | 1,193 | 1,160 | 1,182 | +17 | +1.5% | 86,200 |
| 2025/06/16 | 1,181 | 1,191 | 1,158 | 1,165 | -32 | -2.7% | 179,300 |
| 2025/06/13 | 1,256 | 1,262 | 1,190 | 1,197 | -48 | -3.9% | 155,700 |
| 2025/06/12 | 1,251 | 1,257 | 1,222 | 1,245 | -18 | -1.4% | 95,600 |
| 2025/06/11 | 1,264 | 1,285 | 1,246 | 1,263 | +5 | +0.4% | 133,800 |
| 2025/06/10 | 1,219 | 1,275 | 1,211 | 1,258 | +47 | +3.9% | 189,000 |
| 2025/06/09 | 1,210 | 1,228 | 1,196 | 1,211 | -9 | -0.7% | 119,400 |
| 2025/06/06 | 1,258 | 1,258 | 1,202 | 1,220 | -47 | -3.7% | 266,300 |
| 2025/06/05 | 1,283 | 1,312 | 1,265 | 1,267 | -30 | -2.3% | 161,900 |
| 2025/06/04 | 1,313 | 1,321 | 1,283 | 1,297 | -14 | -1.1% | 135,900 |
| 2025/06/03 | 1,318 | 1,367 | 1,310 | 1,311 | +16 | +1.2% | 342,200 |
| 2025/06/02 | 1,240 | 1,374 | 1,240 | 1,295 | +57 | +4.6% | 786,400 |
| 2025/05/30 | 1,195 | 1,241 | 1,183 | 1,238 | +50 | +4.2% | 242,800 |
| 2025/05/29 | 1,188 | 1,212 | 1,169 | 1,188 | ±0 | ±0% | 131,100 |
| 2025/05/28 | 1,206 | 1,214 | 1,183 | 1,188 | -10 | -0.8% | 93,200 |
| 2025/05/27 | 1,208 | 1,223 | 1,190 | 1,198 | +5 | +0.4% | 131,000 |
| 2025/05/26 | 1,140 | 1,230 | 1,138 | 1,193 | +65 | +5.8% | 215,400 |
| 2025/05/23 | 1,153 | 1,170 | 1,128 | 1,128 | -37 | -3.2% | 152,900 |
| 2025/05/22 | 1,185 | 1,190 | 1,159 | 1,165 | -36 | -3% | 163,500 |
| 2025/05/21 | 1,206 | 1,227 | 1,190 | 1,201 | +25 | +2.1% | 307,700 |
| 2025/05/20 | 1,132 | 1,186 | 1,128 | 1,176 | +63 | +5.7% | 228,600 |
| 2025/05/19 | 1,160 | 1,167 | 1,111 | 1,113 | -43 | -3.7% | 198,600 |
1～
50
件表示中 / 488件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 114,100円 | +32.5% | +36.6% | 0.00% | 106.14倍 | 7.15倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＡＧＳ | 109,300円 | +7.8% | +10.0% | 2.56% | 12.52倍 | 1.24倍 |
|
独立系情報システム会社。データセンター運用、ソフト開発が柱。年商１割超がりそなＨＤ向け |
| 出前館 | 17,000円 | -21.6% | - | 0.00% | - | 0.59倍 |
|
出前仲介サイト「出前館」を運営。業界首位級。サイト内広告にも注力。ＬＩＮＥヤフー傘下 |
| ＮＴＴＤＩＭ | 371,000円 | +9.9% | +66.9% | 1.35% | 25.82倍 | 3.53倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| ＪＩＧ－ＳＡＷ | 267,200円 | +6.6% | +7.3% | 0.00% | 35.14倍 | 5.75倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
市場注目の銘柄
チャート関連のコラム
