Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,042 | 1,042 | 1,022 | 1,022 | -4 | -0.4% | 44,800 |
| 2025/09/11 | 1,041 | 1,047 | 1,026 | 1,026 | -17 | -1.6% | 56,200 |
| 2025/09/10 | 1,036 | 1,049 | 1,033 | 1,043 | -8 | -0.8% | 50,800 |
| 2025/09/09 | 1,052 | 1,067 | 1,034 | 1,051 | -1 | -0.1% | 52,500 |
| 2025/09/08 | 1,030 | 1,057 | 1,030 | 1,052 | +27 | +2.6% | 94,300 |
| 2025/09/05 | 1,020 | 1,030 | 1,015 | 1,025 | +10 | +1% | 45,700 |
| 2025/09/04 | 1,015 | 1,019 | 1,002 | 1,015 | ±0 | ±0% | 40,500 |
| 2025/09/03 | 1,038 | 1,038 | 1,008 | 1,015 | -24 | -2.3% | 81,700 |
| 2025/09/02 | 1,028 | 1,044 | 1,025 | 1,039 | +13 | +1.3% | 50,400 |
| 2025/09/01 | 1,020 | 1,042 | 1,010 | 1,026 | ±0 | ±0% | 50,200 |
| 2025/08/29 | 1,027 | 1,041 | 1,026 | 1,026 | -1 | -0.1% | 60,500 |
| 2025/08/28 | 1,020 | 1,031 | 1,018 | 1,027 | +2 | +0.2% | 43,400 |
| 2025/08/27 | 1,029 | 1,035 | 1,023 | 1,025 | -10 | -1% | 47,600 |
| 2025/08/26 | 1,050 | 1,051 | 1,035 | 1,035 | -20 | -1.9% | 49,400 |
| 2025/08/25 | 1,053 | 1,061 | 1,042 | 1,055 | +4 | +0.4% | 66,400 |
| 2025/08/22 | 1,023 | 1,051 | 1,014 | 1,051 | +27 | +2.6% | 82,600 |
| 2025/08/21 | 1,060 | 1,064 | 1,024 | 1,024 | -43 | -4% | 156,100 |
| 2025/08/20 | 1,090 | 1,095 | 1,067 | 1,067 | -31 | -2.8% | 124,400 |
| 2025/08/19 | 1,080 | 1,112 | 1,054 | 1,098 | +24 | +2.2% | 159,400 |
| 2025/08/18 | 1,062 | 1,090 | 1,060 | 1,074 | +12 | +1.1% | 226,100 |
| 2025/08/15 | 1,056 | 1,068 | 1,020 | 1,062 | -3 | -0.3% | 328,800 |
| 2025/08/14 | 972 | 1,124 | 965 | 1,065 | -171 | -13.8% | 1,324,000 |
| 2025/08/13 | 1,215 | 1,250 | 1,187 | 1,236 | +35 | +2.9% | 556,800 |
| 2025/08/12 | 1,209 | 1,211 | 1,186 | 1,201 | +13 | +1.1% | 203,600 |
| 2025/08/08 | 1,185 | 1,193 | 1,174 | 1,188 | +3 | +0.3% | 91,500 |
| 2025/08/07 | 1,203 | 1,211 | 1,175 | 1,185 | -10 | -0.8% | 117,700 |
| 2025/08/06 | 1,179 | 1,212 | 1,176 | 1,195 | +17 | +1.4% | 167,900 |
| 2025/08/05 | 1,165 | 1,184 | 1,163 | 1,178 | +20 | +1.7% | 61,600 |
| 2025/08/04 | 1,140 | 1,165 | 1,140 | 1,158 | -5 | -0.4% | 63,100 |
| 2025/08/01 | 1,172 | 1,175 | 1,157 | 1,163 | -8 | -0.7% | 55,000 |
| 2025/07/31 | 1,150 | 1,171 | 1,143 | 1,171 | +22 | +1.9% | 109,200 |
| 2025/07/30 | 1,144 | 1,157 | 1,130 | 1,149 | +12 | +1.1% | 47,300 |
| 2025/07/29 | 1,153 | 1,159 | 1,127 | 1,137 | -16 | -1.4% | 70,600 |
| 2025/07/28 | 1,154 | 1,158 | 1,142 | 1,153 | +18 | +1.6% | 50,800 |
| 2025/07/25 | 1,131 | 1,151 | 1,126 | 1,135 | +2 | +0.2% | 72,100 |
| 2025/07/24 | 1,151 | 1,151 | 1,123 | 1,133 | +6 | +0.5% | 108,800 |
| 2025/07/23 | 1,089 | 1,129 | 1,089 | 1,127 | +47 | +4.4% | 92,700 |
| 2025/07/22 | 1,092 | 1,098 | 1,074 | 1,080 | -1 | -0.1% | 62,200 |
| 2025/07/18 | 1,099 | 1,106 | 1,076 | 1,081 | -14 | -1.3% | 91,300 |
| 2025/07/17 | 1,104 | 1,108 | 1,091 | 1,095 | -6 | -0.5% | 65,100 |
| 2025/07/16 | 1,077 | 1,102 | 1,069 | 1,101 | +21 | +1.9% | 61,200 |
| 2025/07/15 | 1,100 | 1,104 | 1,072 | 1,080 | -12 | -1.1% | 58,300 |
| 2025/07/14 | 1,093 | 1,117 | 1,080 | 1,092 | -1 | -0.1% | 103,600 |
| 2025/07/11 | 1,104 | 1,129 | 1,093 | 1,093 | +1 | +0.1% | 99,700 |
| 2025/07/10 | 1,097 | 1,097 | 1,073 | 1,092 | +2 | +0.2% | 78,900 |
| 2025/07/09 | 1,072 | 1,104 | 1,072 | 1,090 | +18 | +1.7% | 89,100 |
| 2025/07/08 | 1,065 | 1,080 | 1,055 | 1,072 | -7 | -0.6% | 51,400 |
| 2025/07/07 | 1,073 | 1,094 | 1,072 | 1,079 | +6 | +0.6% | 58,200 |
| 2025/07/04 | 1,082 | 1,092 | 1,070 | 1,073 | -7 | -0.6% | 85,700 |
| 2025/07/03 | 1,110 | 1,119 | 1,078 | 1,080 | -23 | -2.1% | 92,600 |
1～
50
件表示中 / 521件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 103,300円 | +32.5% | +36.6% | 0.00% | 144.07倍 | 6.48倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＪＩＧ－ＳＡＷ | 246,900円 | +6.6% | +7.3% | 0.00% | 32.48倍 | 5.44倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 環境フレン | 5,600円 | -92.5% | - | 0.00% | - | 4.95倍 |
|
ＩＴ関連やビルメンテ、太陽光発電所の開発などを展開。リユース会社２３年買収で業容急拡大 |
| ラクーンＨＤ | 73,400円 | +10.5% | +0.2% | 3.00% | 16.58倍 | 3.38倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| エニグモ | 40,900円 | +13.3% | -22.7% | 2.44% | 50.37倍 | 1.42倍 |
|
服飾に特化したネット通販「バイマ」運営。海外在住バイヤーの出品に特徴。売買手数料が収益源 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
